Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 0.8100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |
Jul 25, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Jul 24, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.04(-4.82%) |
Jul 23, 2014 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,700 | -0.01(-1.19%) |
Jul 21, 2014 | 0.8400 | 0.8400 | 0 | +0.05(+6.33%) | ||
Jul 18, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 40,000 | -0.01(-1.25%) |
Jul 16, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,700 | +0.00(+0.00%) |
Jul 15, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 640 | +0.00(+0.00%) |
Jul 09, 2014 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | ||
Jul 07, 2014 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | ||
Jul 02, 2014 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.03(-3.57%) | |
Jun 23, 2014 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 7,500 | +0.03(+3.70%) |
Jun 18, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,670 | +0.00(+0.00%) |
Jun 16, 2014 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 12,000 | -0.01(-1.22%) |
Jun 10, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 29,800 | +0.00(+0.00%) |
Jun 04, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,300 | -0.01(-1.20%) |
Jun 03, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,520 | +0.01(+1.22%) |
Jun 02, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 8,200 | +0.00(+0.00%) |
May 30, 2014 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 12,029 | -0.01(-1.20%) |
May 29, 2014 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,005 | +0.01(+1.22%) |
May 28, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 750 | +0.00(+0.00%) |
May 27, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,425 | -0.06(-6.82%) |
May 26, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.04(+4.76%) |
May 22, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) |
May 14, 2014 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 39,800 | +0.01(+1.18%) |
May 13, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 25,800 | +0.01(+1.19%) |
May 12, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,100 | +0.00(+0.00%) |
May 09, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
May 08, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | -0.05(-5.68%) |
May 07, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.05(+6.02%) |
May 06, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 6,100 | -0.01(-1.19%) |
May 05, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 5,300 | +0.01(+1.20%) |
May 02, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 8,000 | -0.02(-2.35%) |