Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2012 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.27%) | |
| Jul 25, 2012 | 1.273 | 1.298 | 1.256 | 1.256 | 80,000 | -0.02(-1.22%) |
| Jul 24, 2012 | 1.272 | 1.272 | 1.272 | 1.272 | 25,000 | -0.02(-1.40%) |
| Jul 16, 2012 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.31%) | |
| Jul 05, 2012 | 1.294 | 1.294 | 1.294 | 13,700 | +0.09(+7.43%) | |
| Jun 28, 2012 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.01(+1.22%) |
| Jun 27, 2012 | 1.190 | 1.190 | 1.186 | 1.190 | 27,000 | -0.06(-4.80%) |
| Jun 22, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+7.02%) | |
| Jun 21, 2012 | 1.168 | 1.168 | 1.168 | 1.168 | 4,500 | -0.01(-0.60%) |
| Jun 19, 2012 | 1.175 | 1.175 | 1.175 | 0 | +0.02(+1.29%) | |
| Jun 18, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 7,700 | -0.00(-0.16%) |
| Jun 14, 2012 | 1.162 | 1.162 | 1.162 | 0 | -0.08(-6.22%) | |
| Jun 13, 2012 | 1.100 | 1.270 | 1.100 | 1.239 | 6,500 | -0.03(-2.15%) |
| Jun 11, 2012 | 1.266 | 1.266 | 1.266 | 0 | +0.12(+10.59%) | |
| Jun 05, 2012 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
| Jun 01, 2012 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | -0.11(-8.91%) |
| May 29, 2012 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.11(+9.30%) |
| May 23, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.25%) | |
| May 22, 2012 | 1.220 | 1.220 | 1.161 | 1.201 | 39,900 | +0.02(+1.26%) |
| May 18, 2012 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-0.42%) | |
| May 17, 2012 | 1.200 | 1.200 | 1.191 | 1.191 | 35,000 | -0.01(-0.50%) |
| May 16, 2012 | 1.192 | 1.197 | 1.192 | 1.197 | 14,200 | -0.01(-0.91%) |
| May 15, 2012 | 1.218 | 1.218 | 1.208 | 1.208 | 20,000 | +0.01(+0.83%) |
| May 14, 2012 | 1.280 | 1.280 | 1.198 | 1.198 | 7,500 | -0.05(-3.85%) |
| May 09, 2012 | 1.246 | 1.246 | 1.246 | 0 | +0.05(+4.44%) | |
| May 08, 2012 | 1.244 | 1.250 | 1.193 | 1.193 | 73,600 | -0.14(-10.80%) |
| May 07, 2012 | 1.340 | 1.340 | 1.337 | 1.337 | 15,000 | -0.03(-2.17%) |
| May 04, 2012 | 1.322 | 1.367 | 1.317 | 1.367 | 66,900 | +0.04(+3.09%) |
| May 03, 2012 | 1.270 | 1.376 | 1.270 | 1.326 | 32,900 | +0.04(+2.79%) |
| May 02, 2012 | 1.305 | 1.307 | 1.280 | 1.290 | 5,700 | +0.01(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
