Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.830 | 1.830 | 1.787 | 1.787 | 28,500 | -0.03(-1.82%) |
Jul 30, 2014 | 1.851 | 1.859 | 1.820 | 1.820 | 29,455 | +0.00(+0.00%) |
Jul 29, 2014 | 1.807 | 1.820 | 1.807 | 1.820 | 22,300 | +0.05(+3.03%) |
Jul 28, 2014 | 1.788 | 1.850 | 1.766 | 1.766 | 5,050 | +0.01(+0.36%) |
Jul 25, 2014 | 1.760 | 1.760 | 1.750 | 1.760 | 5,800 | +0.01(+0.51%) |
Jul 24, 2014 | 1.776 | 1.776 | 1.751 | 1.751 | 5,871 | -0.03(-1.63%) |
Jul 23, 2014 | 1.730 | 1.780 | 1.730 | 1.780 | 5,493 | +0.04(+2.30%) |
Jul 22, 2014 | 1.680 | 1.740 | 1.650 | 1.740 | 7,913 | -0.04(-2.16%) |
Jul 21, 2014 | 1.798 | 1.810 | 1.778 | 1.778 | 13,875 | -0.03(-1.74%) |
Jul 18, 2014 | 1.808 | 1.810 | 1.808 | 1.810 | 750 | +0.01(+0.56%) |
Jul 17, 2014 | 1.810 | 1.810 | 1.796 | 1.800 | 10,600 | -0.08(-4.26%) |
Jul 16, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 2,200 | +0.05(+2.73%) |
Jul 15, 2014 | 1.870 | 1.871 | 1.830 | 1.830 | 7,960 | -0.05(-2.56%) |
Jul 14, 2014 | 1.910 | 1.910 | 1.852 | 1.878 | 24,200 | -0.08(-4.13%) |
Jul 09, 2014 | 1.959 | 1.959 | 1.959 | 50 | +0.04(+2.03%) | |
Jul 08, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 3,050 | -0.04(-1.82%) |
Jul 07, 2014 | 1.941 | 1.956 | 1.941 | 1.956 | 11,050 | +0.09(+4.63%) |
Jul 03, 2014 | 1.869 | 1.869 | 1.869 | 0 | -0.10(-4.89%) | |
Jul 02, 2014 | 1.978 | 2.010 | 1.910 | 1.965 | 38,200 | -0.01(-0.76%) |
Jul 01, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 2,600 | +0.05(+2.59%) |
Jun 30, 2014 | 1.915 | 1.950 | 1.915 | 1.930 | 6,300 | +0.01(+0.52%) |
Jun 27, 2014 | 1.890 | 1.920 | 1.865 | 1.920 | 9,787 | +0.03(+1.59%) |
Jun 26, 2014 | 1.890 | 1.890 | 1.836 | 1.890 | 13,900 | -0.01(-0.53%) |
Jun 25, 2014 | 1.840 | 1.900 | 1.840 | 1.900 | 11,616 | +0.01(+0.53%) |
Jun 24, 2014 | 1.901 | 1.910 | 1.890 | 1.890 | 9,042 | -0.03(-1.68%) |
Jun 23, 2014 | 1.927 | 1.930 | 1.880 | 1.922 | 11,385 | -0.04(-1.93%) |
Jun 20, 2014 | 1.960 | 1.960 | 1.934 | 1.960 | 9,372 | +0.01(+0.51%) |
Jun 19, 2014 | 1.880 | 1.950 | 1.880 | 1.950 | 12,225 | +0.10(+5.46%) |
Jun 18, 2014 | 1.830 | 1.850 | 1.790 | 1.849 | 17,923 | -0.01(-0.59%) |
Jun 17, 2014 | 1.880 | 1.880 | 1.860 | 1.860 | 1,524 | -0.02(-1.06%) |
Jun 16, 2014 | 1.884 | 1.884 | 1.873 | 1.880 | 2,913 | +0.03(+1.56%) |
Jun 12, 2014 | 1.851 | 1.851 | 1.851 | 0 | -0.01(-0.47%) | |
Jun 11, 2014 | 1.789 | 1.860 | 1.789 | 1.860 | 800 | +0.07(+3.91%) |
Jun 10, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 5,100 | -0.03(-1.65%) |
Jun 06, 2014 | 1.810 | 1.820 | 1.800 | 1.820 | 16,800 | +0.01(+0.55%) |
Jun 05, 2014 | 1.820 | 1.820 | 1.810 | 1.810 | 2,125 | -0.04(-2.06%) |
Jun 04, 2014 | 1.827 | 1.848 | 1.800 | 1.848 | 21,100 | +0.00(+0.02%) |
Jun 03, 2014 | 1.848 | 1.848 | 1.848 | 1.848 | 500 | -0.00(-0.12%) |
Jun 02, 2014 | 1.863 | 1.872 | 1.840 | 1.850 | 19,300 | -0.06(-3.14%) |
May 29, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 28, 2014 | 1.879 | 1.910 | 1.865 | 1.910 | 8,400 | +0.02(+1.06%) |
May 27, 2014 | 1.940 | 1.940 | 1.890 | 1.890 | 3,000 | +0.03(+1.61%) |
May 21, 2014 | 1.860 | 1.860 | 1.860 | 0 | -0.03(-1.82%) | |
May 20, 2014 | 1.880 | 1.904 | 1.860 | 1.894 | 36,500 | +0.01(+0.77%) |
May 19, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 2,349 | +0.00(+0.00%) |
May 16, 2014 | 1.878 | 1.900 | 1.878 | 1.880 | 16,000 | -0.02(-1.00%) |
May 15, 2014 | 1.900 | 1.900 | 1.895 | 1.899 | 22,000 | -0.00(-0.06%) |
May 14, 2014 | 1.900 | 1.908 | 1.900 | 1.900 | 6,700 | +0.02(+1.06%) |
May 13, 2014 | 1.900 | 1.900 | 1.880 | 1.880 | 25,100 | +0.00(+0.00%) |
May 09, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.05(-2.59%) | |
May 08, 2014 | 1.990 | 1.990 | 1.930 | 1.930 | 11,000 | -0.05(-2.62%) |
May 07, 2014 | 1.963 | 1.982 | 1.963 | 1.982 | 3,000 | -0.02(-1.00%) |
May 06, 2014 | 2.001 | 2.002 | 2.001 | 2.002 | 10,000 | +0.08(+4.21%) |
May 05, 2014 | 1.960 | 1.966 | 1.890 | 1.921 | 151,033 | +0.01(+0.39%) |
May 02, 2014 | 1.914 | 1.914 | 1.914 | 1.914 | 500 | -0.04(-2.22%) |