Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,015 | +0.01(+4.76%) |
Jul 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 122,340 | -0.00(-4.76%) |
Jul 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 163,258 | +0.00(+5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 211,300 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,900 | -0.00(-4.76%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 206,023 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 153,175 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,100 | -0.01(-4.55%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,645 | +0.01(+4.76%) |
Jul 14, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 318,875 | -0.01(-8.70%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 112,736 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 614,239 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1200 | 469,700 | +0.01(+9.09%) |
Jul 10, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 305,865 | +0.01(+15.79%) |
Jul 07, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 47,624 | +0.01(+5.56%) |
Jul 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,705 | -0.01(-5.26%) |
Jul 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 68,960 | -0.01(-5.00%) |
Jul 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 137,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,020 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 570,239 | -0.00(-4.76%) |
Jun 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 386,500 | -0.01(-4.55%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 132,542 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 284,332 | -0.01(-4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,213 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 511,141 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 351,321 | -0.01(-8.33%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 230,517 | +0.01(+9.09%) |
Jun 16, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 263,061 | -0.01(-4.35%) |
Jun 15, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 318,146 | -0.00(-4.17%) |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 506,550 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 165,050 | -0.01(-4.00%) |
Jun 12, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 107,970 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 641,016 | -0.01(-7.41%) |
Jun 08, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1350 | 317,850 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 276,593 | +0.02(+12.50%) |
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 1,035,093 | -0.01(-7.69%) |
Jun 05, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 985,437 | -0.03(-18.75%) |
Jun 02, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 783,528 | +0.02(+18.52%) |
Jun 01, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1350 | 249,850 | +0.00(+0.00%) |
May 31, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 518,353 | -0.01(-10.00%) |
May 30, 2023 | 0.1750 | 0.1750 | 0.1450 | 0.1500 | 738,733 | -0.02(-11.76%) |
May 29, 2023 | 0.1800 | 0.1950 | 0.1650 | 0.1700 | 275,260 | -0.01(-5.56%) |
May 26, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 168,773 | -0.02(-7.69%) |
May 25, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 153,500 | -0.01(-4.88%) |
May 24, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 109,819 | -0.02(-6.82%) |
May 23, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 83,700 | +0.00(+0.00%) |
May 19, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 35,351 | +0.00(+0.00%) |
May 17, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 112,129 | -0.01(-2.33%) |
May 16, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 191,500 | -0.01(-4.44%) |
May 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 264,075 | +0.01(+2.27%) |
May 12, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 320,181 | +0.01(+2.33%) |
May 11, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 101,800 | +0.01(+2.38%) |
May 10, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 345,972 | -0.01(-4.55%) |
May 09, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 266,448 | -0.01(-2.22%) |
May 08, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 66,300 | +0.01(+2.27%) |
May 05, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 561,493 | -0.01(-4.35%) |
May 04, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 584,440 | -0.01(-4.17%) |
May 03, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 211,600 | +0.01(+2.13%) |
May 02, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 75,249 | -0.01(-4.08%) |