Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.55 | 12.59 | 12.30 | 12.45 | 38,312 | +0.05(+0.41%) |
Jul 28, 2022 | 12.12 | 12.55 | 12.12 | 12.40 | 45,467 | +0.30(+2.47%) |
Jul 27, 2022 | 12.01 | 12.27 | 11.98 | 12.10 | 12,772 | +0.07(+0.57%) |
Jul 26, 2022 | 11.84 | 12.22 | 11.84 | 12.03 | 41,023 | +0.09(+0.71%) |
Jul 25, 2022 | 11.88 | 11.98 | 11.80 | 11.94 | 10,202 | +0.15(+1.30%) |
Jul 22, 2022 | 11.79 | 11.89 | 11.74 | 11.79 | 41,017 | -0.09(-0.72%) |
Jul 21, 2022 | 11.98 | 12.05 | 11.84 | 11.88 | 15,985 | -0.08(-0.64%) |
Jul 20, 2022 | 12.04 | 12.13 | 11.95 | 11.95 | 18,831 | -0.04(-0.35%) |
Jul 19, 2022 | 11.79 | 12.10 | 11.79 | 12.00 | 17,692 | +0.28(+2.39%) |
Jul 18, 2022 | 11.73 | 11.94 | 11.72 | 11.72 | 30,040 | -0.00(-0.01%) |
Jul 15, 2022 | 11.58 | 11.74 | 11.58 | 11.72 | 14,533 | +0.10(+0.89%) |
Jul 14, 2022 | 11.66 | 11.68 | 11.48 | 11.61 | 17,886 | -0.05(-0.44%) |
Jul 13, 2022 | 11.64 | 11.76 | 11.51 | 11.66 | 23,315 | +0.01(+0.07%) |
Jul 12, 2022 | 11.72 | 11.72 | 11.54 | 11.66 | 18,660 | -0.03(-0.29%) |
Jul 11, 2022 | 11.69 | 11.84 | 11.60 | 11.69 | 26,465 | +0.03(+0.22%) |
Jul 08, 2022 | 11.63 | 11.76 | 11.48 | 11.66 | 33,040 | -0.05(-0.43%) |
Jul 07, 2022 | 11.58 | 11.82 | 11.58 | 11.72 | 28,755 | +0.20(+1.77%) |
Jul 06, 2022 | 11.51 | 11.74 | 11.44 | 11.51 | 60,258 | +0.04(+0.37%) |
Jul 05, 2022 | 11.53 | 11.63 | 11.37 | 11.47 | 42,740 | -0.28(-2.38%) |
Jul 01, 2022 | 11.66 | 11.78 | 11.62 | 11.75 | 41,835 | +0.03(+0.22%) |
Jun 30, 2022 | 11.82 | 11.93 | 11.66 | 11.72 | 47,566 | +0.01(+0.07%) |
Jun 29, 2022 | 11.69 | 11.83 | 11.58 | 11.72 | 50,936 | +0.05(+0.44%) |
Jun 28, 2022 | 11.78 | 12.05 | 11.61 | 11.66 | 37,534 | -0.03(-0.29%) |
Jun 27, 2022 | 11.91 | 11.98 | 11.63 | 11.70 | 59,201 | -0.17(-1.43%) |
Jun 24, 2022 | 11.80 | 12.09 | 11.70 | 11.87 | 13,975 | +0.16(+1.38%) |
Jun 23, 2022 | 11.72 | 12.00 | 11.71 | 11.71 | 42,887 | -0.08(-0.65%) |
Jun 22, 2022 | 11.88 | 12.00 | 11.66 | 11.78 | 11,635 | -0.08(-0.64%) |
Jun 21, 2022 | 11.66 | 11.99 | 11.66 | 11.86 | 22,637 | +0.24(+2.10%) |
Jun 17, 2022 | 11.66 | 11.79 | 11.49 | 11.62 | 33,584 | +0.03(+0.29%) |
Jun 16, 2022 | 11.98 | 12.03 | 11.53 | 11.58 | 51,268 | -0.46(-3.85%) |
Jun 15, 2022 | 12.02 | 12.21 | 11.93 | 12.05 | 82,445 | +0.13(+1.06%) |
Jun 14, 2022 | 11.79 | 11.98 | 11.65 | 11.92 | 41,141 | +0.13(+1.07%) |
Jun 13, 2022 | 11.98 | 12.04 | 11.70 | 11.79 | 72,779 | -0.26(-2.17%) |
Jun 10, 2022 | 12.12 | 12.51 | 11.89 | 12.05 | 73,998 | -0.10(-0.83%) |
Jun 09, 2022 | 12.38 | 12.57 | 12.14 | 12.15 | 45,134 | -0.24(-1.97%) |
Jun 08, 2022 | 12.49 | 12.57 | 12.38 | 12.40 | 37,903 | -0.09(-0.74%) |
Jun 07, 2022 | 12.26 | 12.49 | 12.26 | 12.49 | 28,422 | +0.24(+1.92%) |
Jun 06, 2022 | 12.31 | 12.32 | 12.23 | 12.26 | 9,577 | +0.00(+0.00%) |
Jun 03, 2022 | 12.31 | 12.48 | 12.23 | 12.26 | 25,323 | -0.06(-0.48%) |
Jun 02, 2022 | 12.21 | 12.43 | 12.05 | 12.31 | 161,916 | +0.12(+0.97%) |
Jun 01, 2022 | 12.34 | 12.48 | 12.13 | 12.20 | 73,255 | -0.06(-0.48%) |
May 31, 2022 | 12.53 | 12.53 | 12.21 | 12.26 | 57,809 | -0.14(-1.15%) |
May 27, 2022 | 12.32 | 12.47 | 12.30 | 12.40 | 25,156 | +0.10(+0.82%) |
May 26, 2022 | 12.16 | 12.40 | 12.16 | 12.30 | 100,593 | +0.22(+1.81%) |
May 25, 2022 | 12.13 | 12.15 | 11.99 | 12.08 | 45,181 | -0.04(-0.35%) |
May 24, 2022 | 12.09 | 12.12 | 12.03 | 12.12 | 26,283 | +0.00(+0.00%) |
May 23, 2022 | 12.27 | 12.42 | 12.05 | 12.12 | 58,041 | -0.06(-0.48%) |
May 20, 2022 | 12.27 | 12.34 | 11.91 | 12.18 | 50,298 | -0.01(-0.07%) |
May 19, 2022 | 11.97 | 12.34 | 11.93 | 12.19 | 41,120 | +0.17(+1.39%) |
May 18, 2022 | 12.05 | 12.30 | 11.95 | 12.02 | 41,710 | -0.20(-1.64%) |
May 17, 2022 | 12.18 | 12.22 | 12.14 | 12.22 | 21,089 | +0.20(+1.67%) |
May 16, 2022 | 12.29 | 12.29 | 11.97 | 12.02 | 16,192 | -0.19(-1.58%) |
May 13, 2022 | 12.26 | 12.42 | 11.95 | 12.21 | 42,573 | -0.03(-0.27%) |
May 12, 2022 | 12.08 | 12.38 | 12.02 | 12.25 | 53,245 | +0.25(+2.09%) |
May 11, 2022 | 11.97 | 12.54 | 11.95 | 12.00 | 32,822 | +0.07(+0.56%) |
May 10, 2022 | 12.14 | 12.39 | 11.89 | 11.93 | 41,982 | -0.03(-0.21%) |
May 09, 2022 | 11.99 | 12.05 | 11.95 | 11.95 | 40,100 | -0.21(-1.72%) |
May 06, 2022 | 12.40 | 12.53 | 12.14 | 12.16 | 53,090 | -0.26(-2.09%) |
May 05, 2022 | 12.77 | 12.78 | 12.27 | 12.42 | 72,134 | -0.36(-2.82%) |
May 04, 2022 | 12.64 | 12.78 | 12.51 | 12.78 | 48,364 | +0.18(+1.46%) |
May 03, 2022 | 12.31 | 12.70 | 12.22 | 12.60 | 29,166 | +0.37(+3.01%) |