Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 37.89 39.11 37.85 38.77 524,006 +1.20(+3.19%)
Jul 28, 2005 38.02 38.02 36.88 37.57 677,078 -0.38(-1.00%)
Jul 27, 2005 38.62 38.70 37.83 37.95 786,606 -0.69(-1.79%)
Jul 26, 2005 38.52 38.69 38.24 38.64 286,948 +0.17(+0.44%)
Jul 25, 2005 38.65 38.75 38.21 38.47 353,741 -0.29(-0.75%)
Jul 22, 2005 38.75 39.04 38.51 38.76 342,520 +0.08(+0.21%)
Jul 21, 2005 38.83 39.08 38.41 38.68 313,108 -0.01(-0.03%)
Jul 20, 2005 38.36 38.81 37.86 38.69 350,928 +0.18(+0.47%)
Jul 19, 2005 37.85 38.70 37.58 38.51 523,740 +1.02(+2.72%)
Jul 18, 2005 37.58 37.75 37.45 37.49 269,212 -0.27(-0.72%)
Jul 15, 2005 37.87 38.22 37.60 37.76 448,886 -0.21(-0.55%)
Jul 14, 2005 37.71 38.11 37.71 37.97 408,437 +0.22(+0.58%)
Jul 13, 2005 36.88 37.92 36.83 37.75 287,210 +0.89(+2.41%)
Jul 12, 2005 36.80 36.99 36.51 36.86 259,955 +0.01(+0.03%)
Jul 11, 2005 36.78 36.85 36.50 36.85 443,844 +0.10(+0.27%)
Jul 08, 2005 36.50 36.92 36.13 36.75 382,668 +0.15(+0.41%)
Jul 07, 2005 35.77 36.64 35.77 36.60 409,314 +0.57(+1.58%)
Jul 06, 2005 36.01 36.27 35.85 36.03 519,440 +0.01(+0.03%)
Jul 05, 2005 36.34 36.38 35.92 36.02 455,600 -0.32(-0.88%)
Jul 01, 2005 36.54 36.97 36.17 36.34 398,000 -0.26(-0.71%)
Jun 30, 2005 37.00 37.30 36.54 36.60 566,829 +0.16(+0.44%)
Jun 29, 2005 36.20 36.65 35.86 36.44 562,932 +0.37(+1.03%)
Jun 28, 2005 36.03 36.35 35.84 36.07 467,583 +0.13(+0.36%)
Jun 27, 2005 35.78 36.46 35.76 35.94 554,245 +0.11(+0.31%)
Jun 24, 2005 36.80 36.94 35.62 35.83 623,568 -0.89(-2.42%)
Jun 23, 2005 36.93 37.40 36.51 36.72 432,723 -0.03(-0.08%)
Jun 22, 2005 36.75 37.13 36.43 36.75 445,666 +0.06(+0.16%)
Jun 21, 2005 36.11 37.18 35.99 36.69 763,566 +1.15(+3.24%)
Jun 20, 2005 35.40 35.69 35.14 35.54 577,887 +0.00(+0.00%)
Jun 17, 2005 35.86 35.90 35.37 35.54 632,515 -0.35(-0.98%)
Jun 16, 2005 35.35 35.95 35.35 35.89 529,875 +0.53(+1.50%)
Jun 15, 2005 35.33 35.53 35.14 35.36 480,007 +0.01(+0.03%)
Jun 14, 2005 35.23 35.49 34.95 35.35 775,238 +0.21(+0.60%)
Jun 13, 2005 35.11 35.39 34.98 35.14 1,077,527 +0.13(+0.37%)
Jun 10, 2005 35.06 35.27 34.07 35.01 750,948 +0.09(+0.26%)
Jun 09, 2005 35.89 35.89 34.51 34.92 1,965,052 -0.80(-2.24%)
Jun 08, 2005 35.99 36.34 35.72 35.72 519,295 -0.23(-0.64%)
Jun 07, 2005 35.87 36.20 35.79 35.95 757,814 -0.01(-0.03%)
Jun 06, 2005 35.91 36.01 35.68 35.96 586,750 +0.02(+0.06%)
Jun 03, 2005 35.88 36.08 35.65 35.94 685,067 -0.02(-0.06%)
Jun 02, 2005 36.00 36.57 35.94 35.96 620,539 -0.03(-0.08%)
Jun 01, 2005 35.82 36.32 35.55 35.99 839,193 +0.09(+0.25%)
May 31, 2005 36.57 36.83 35.75 35.90 822,750 -0.71(-1.94%)
May 27, 2005 33.14 36.87 33.04 36.61 3,787,677 +1.00(+2.81%)
May 26, 2005 35.94 36.03 35.29 35.61 1,258,702 -0.17(-0.48%)
May 25, 2005 36.42 36.47 35.76 35.78 603,384 -0.68(-1.87%)
May 24, 2005 37.06 37.06 36.29 36.46 902,600 -0.47(-1.27%)
May 23, 2005 37.09 37.45 36.86 36.93 482,044 -0.17(-0.46%)
May 20, 2005 37.41 37.41 36.78 37.10 555,604 -0.30(-0.80%)
May 19, 2005 37.35 37.50 37.01 37.40 295,793 +0.19(+0.51%)
May 18, 2005 36.75 37.58 36.70 37.21 879,000 +1.01(+2.79%)
May 17, 2005 36.05 36.25 35.78 36.20 414,431 +0.15(+0.42%)
May 16, 2005 35.19 36.18 35.15 36.05 618,723 +0.90(+2.56%)
May 13, 2005 35.19 35.73 35.00 35.15 631,673 +0.14(+0.40%)
May 12, 2005 35.50 36.36 35.00 35.01 600,123 -0.35(-0.99%)
May 11, 2005 35.00 35.48 34.96 35.36 444,965 +0.35(+1.00%)
May 10, 2005 34.55 35.30 34.43 35.01 446,850 +0.38(+1.10%)
May 09, 2005 35.05 35.11 34.50 34.63 986,650 -0.43(-1.23%)
May 06, 2005 34.65 35.14 34.63 35.06 742,237 +0.58(+1.68%)
May 05, 2005 34.82 35.10 34.37 34.48 664,560 -0.51(-1.46%)
May 04, 2005 35.50 35.50 34.75 34.99 585,114 -0.56(-1.58%)
May 03, 2005 35.30 35.86 34.85 35.55 684,939 +0.36(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.