Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 34 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 31 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 133.10 | 133.10 | 133.10 | 31 | +0.34(+0.26%) | |
| Jul 20, 2018 | 132.76 | 132.76 | 132.76 | 65 | +1.41(+1.07%) | |
| Jul 19, 2018 | 131.35 | 131.35 | 131.35 | 131.35 | 518 | -2.65(-1.98%) |
| Jul 16, 2018 | 134.00 | 134.00 | 134.00 | 7 | -2.03(-1.49%) | |
| Jul 12, 2018 | 136.03 | 136.03 | 136.03 | 7,665 | +4.60(+3.50%) | |
| Jul 10, 2018 | 131.43 | 131.43 | 131.43 | 14,400 | +6.43(+5.14%) | |
| Jun 25, 2018 | 125.00 | 125.00 | 125.00 | 0 | -0.30(-0.24%) | |
| Jun 22, 2018 | 125.30 | 125.30 | 125.30 | 125.30 | 200 | -0.95(-0.75%) |
| Jun 21, 2018 | 126.25 | 126.25 | 126.25 | 126.25 | 124 | -1.00(-0.79%) |
| Jun 06, 2018 | 127.25 | 127.25 | 127.25 | 10 | -1.40(-1.09%) | |
| May 22, 2018 | 128.65 | 128.65 | 128.65 | 0 | -1.33(-1.03%) | |
| May 18, 2018 | 129.98 | 129.98 | 129.98 | 51 | -0.52(-0.40%) | |
| May 16, 2018 | 130.50 | 130.50 | 130.50 | 6 | +0.00(+0.00%) | |
| May 15, 2018 | 114.17 | 1,914 | +0.00(+0.00%) | |||
| May 10, 2018 | 132.50 | 132.50 | 132.50 | 10 | +1.65(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
