Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 152.50 | 18 | -5.57(-3.52%) | |||
| Jul 18, 2023 | 158.07 | 100 | +8.07(+5.38%) | |||
| Jul 12, 2023 | 150.00 | 13 | +6.40(+4.46%) | |||
| Jul 10, 2023 | 143.60 | 1 | -6.23(-4.16%) | |||
| Jun 21, 2023 | 149.83 | 12 | +4.68(+3.22%) | |||
| Jun 15, 2023 | 145.15 | 60 | +4.15(+2.94%) | |||
| May 25, 2023 | 141.00 | 325 | -8.55(-5.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
