Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.260 | 1.330 | 1.200 | 1.260 | 14,353 | -0.02(-1.56%) |
Jul 28, 2023 | 1.210 | 1.300 | 1.210 | 1.280 | 46,223 | +0.09(+7.56%) |
Jul 27, 2023 | 1.230 | 1.290 | 1.190 | 1.190 | 6,503 | -0.08(-6.30%) |
Jul 26, 2023 | 1.170 | 1.300 | 1.150 | 1.270 | 44,762 | +0.05(+4.10%) |
Jul 25, 2023 | 1.200 | 1.230 | 1.140 | 1.220 | 21,853 | +0.02(+1.67%) |
Jul 24, 2023 | 1.200 | 1.240 | 1.040 | 1.200 | 43,705 | -0.05(-4.00%) |
Jul 21, 2023 | 1.282 | 1.290 | 1.211 | 1.250 | 32,025 | -0.03(-2.34%) |
Jul 20, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 5,095 | +0.02(+1.59%) |
Jul 19, 2023 | 1.350 | 1.350 | 1.230 | 1.260 | 8,487 | +0.00(+0.00%) |
Jul 18, 2023 | 1.260 | 1.340 | 1.250 | 1.260 | 29,675 | -0.02(-1.57%) |
Jul 17, 2023 | 1.255 | 1.345 | 1.250 | 1.280 | 32,261 | -0.04(-3.37%) |
Jul 14, 2023 | 1.410 | 1.440 | 1.300 | 1.325 | 24,503 | -0.09(-6.04%) |
Jul 13, 2023 | 1.340 | 1.430 | 1.340 | 1.410 | 24,820 | +0.05(+3.62%) |
Jul 12, 2023 | 1.420 | 1.440 | 1.360 | 1.361 | 22,983 | -0.04(-2.79%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.361 | 1.400 | 10,372 | -0.00(-0.01%) |
Jul 10, 2023 | 1.300 | 1.410 | 1.300 | 1.400 | 21,897 | +0.05(+3.70%) |
Jul 07, 2023 | 1.310 | 1.370 | 1.300 | 1.350 | 17,567 | +0.03(+2.27%) |
Jul 06, 2023 | 1.360 | 1.380 | 1.260 | 1.320 | 24,413 | -0.07(-5.04%) |
Jul 05, 2023 | 1.370 | 1.430 | 1.350 | 1.390 | 15,444 | +0.03(+2.21%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.310 | 1.360 | 15,022 | +0.01(+0.74%) |
Jun 30, 2023 | 1.420 | 1.480 | 1.350 | 1.350 | 57,591 | -0.13(-8.78%) |
Jun 29, 2023 | 1.440 | 1.490 | 1.430 | 1.480 | 14,974 | +0.04(+2.78%) |
Jun 28, 2023 | 1.450 | 1.490 | 1.430 | 1.440 | 19,148 | -0.02(-1.37%) |
Jun 27, 2023 | 1.440 | 1.556 | 1.420 | 1.460 | 22,074 | +0.02(+1.39%) |
Jun 26, 2023 | 1.530 | 1.549 | 1.382 | 1.440 | 31,473 | -0.08(-5.26%) |
Jun 23, 2023 | 1.620 | 1.630 | 1.520 | 1.520 | 26,908 | -0.05(-3.18%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.550 | 1.570 | 14,848 | +0.00(+0.00%) |
Jun 21, 2023 | 1.520 | 1.620 | 1.520 | 1.570 | 32,469 | -0.03(-1.88%) |
Jun 20, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 39,258 | -0.01(-0.62%) |
Jun 16, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 27,923 | -0.03(-1.83%) |
Jun 15, 2023 | 1.700 | 1.780 | 1.660 | 1.640 | 102,451 | -0.75(-31.38%) |
May 08, 2023 | 2.250 | 2.490 | 2.120 | 2.390 | 1,093,915 | +0.34(+16.59%) |
May 05, 2023 | 1.880 | 2.090 | 1.750 | 2.050 | 352,775 | -0.04(-1.91%) |
May 04, 2023 | 2.360 | 2.360 | 1.910 | 2.090 | 577,201 | -0.28(-11.81%) |
May 03, 2023 | 2.240 | 2.940 | 1.840 | 2.370 | 2,794,668 | +0.19(+8.72%) |
May 02, 2023 | 3.580 | 7.880 | 1.960 | 2.180 | 56,167,584 | +0.00(+0.00%) |