Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.68 | 32.39 | 31.68 | 31.92 | 111,130 | +0.33(+1.04%) |
Jul 28, 2023 | 31.98 | 32.26 | 31.39 | 31.59 | 157,521 | -0.20(-0.63%) |
Jul 27, 2023 | 32.03 | 32.43 | 31.60 | 31.79 | 191,710 | -0.26(-0.81%) |
Jul 26, 2023 | 32.11 | 32.55 | 31.94 | 32.05 | 108,689 | -0.03(-0.09%) |
Jul 25, 2023 | 31.85 | 32.39 | 31.45 | 32.08 | 153,971 | +0.80(+2.56%) |
Jul 24, 2023 | 30.52 | 31.39 | 30.52 | 31.28 | 85,190 | +0.69(+2.26%) |
Jul 21, 2023 | 31.60 | 31.60 | 30.40 | 30.59 | 114,430 | -0.79(-2.52%) |
Jul 20, 2023 | 31.49 | 31.72 | 31.03 | 31.38 | 88,372 | -0.23(-0.73%) |
Jul 19, 2023 | 32.04 | 32.28 | 31.47 | 31.61 | 143,478 | -0.51(-1.59%) |
Jul 18, 2023 | 31.59 | 32.16 | 31.32 | 32.12 | 117,147 | +0.49(+1.55%) |
Jul 17, 2023 | 32.00 | 32.30 | 31.49 | 31.63 | 161,683 | -0.32(-1.00%) |
Jul 14, 2023 | 30.75 | 32.01 | 30.66 | 31.95 | 250,148 | +1.17(+3.80%) |
Jul 13, 2023 | 30.72 | 31.21 | 30.64 | 30.78 | 164,141 | +0.07(+0.23%) |
Jul 12, 2023 | 31.72 | 31.79 | 30.68 | 30.71 | 254,839 | -0.05(-0.16%) |
Jul 11, 2023 | 30.47 | 30.80 | 29.97 | 30.76 | 182,873 | +0.46(+1.52%) |
Jul 10, 2023 | 29.69 | 30.32 | 29.69 | 30.30 | 140,103 | +0.60(+2.02%) |
Jul 07, 2023 | 29.12 | 30.01 | 29.06 | 29.70 | 258,372 | +0.54(+1.85%) |
Jul 06, 2023 | 28.76 | 29.24 | 28.31 | 29.16 | 222,792 | -0.02(-0.07%) |
Jul 05, 2023 | 29.93 | 29.93 | 29.16 | 29.18 | 187,613 | -0.89(-2.96%) |
Jul 03, 2023 | 29.50 | 30.13 | 29.50 | 30.07 | 95,320 | +0.57(+1.93%) |
Jun 30, 2023 | 29.40 | 29.73 | 29.24 | 29.50 | 160,539 | +0.39(+1.34%) |
Jun 29, 2023 | 29.54 | 29.90 | 29.04 | 29.11 | 224,991 | -0.45(-1.52%) |
Jun 28, 2023 | 29.53 | 29.78 | 29.02 | 29.56 | 139,649 | +0.07(+0.24%) |
Jun 27, 2023 | 28.84 | 29.56 | 28.82 | 29.49 | 188,715 | +0.64(+2.22%) |
Jun 26, 2023 | 28.84 | 29.54 | 28.83 | 28.85 | 178,592 | -0.09(-0.31%) |
Jun 23, 2023 | 28.34 | 28.99 | 28.22 | 28.94 | 337,957 | +0.26(+0.91%) |
Jun 22, 2023 | 28.80 | 29.10 | 27.79 | 28.68 | 235,606 | -0.16(-0.55%) |
Jun 21, 2023 | 27.86 | 29.10 | 27.76 | 28.84 | 184,853 | +0.82(+2.93%) |
Jun 20, 2023 | 27.32 | 28.20 | 27.19 | 28.02 | 145,767 | +0.51(+1.85%) |
Jun 16, 2023 | 28.70 | 28.79 | 27.26 | 27.51 | 306,390 | -0.98(-3.44%) |
Jun 15, 2023 | 28.08 | 28.55 | 27.93 | 28.49 | 180,688 | -3.92(-12.10%) |
May 08, 2023 | 31.82 | 32.49 | 31.79 | 32.41 | 221,524 | +0.84(+2.66%) |
May 05, 2023 | 31.17 | 31.79 | 31.17 | 31.57 | 175,640 | +1.07(+3.51%) |
May 04, 2023 | 30.79 | 30.99 | 30.16 | 30.50 | 193,119 | -0.52(-1.68%) |
May 03, 2023 | 31.67 | 32.27 | 31.02 | 31.02 | 175,513 | -0.30(-0.96%) |
May 02, 2023 | 31.24 | 31.47 | 30.41 | 31.32 | 256,555 | +0.07(+0.22%) |