Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.1400 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1750 0 -0.01(-5.41%)
Jul 26, 2022 0.1850 0.1850 0.1750 0.1850 321,000 -0.01(-5.13%)
Jul 25, 2022 0.1800 0.1980 0.1800 0.1950 100,761 +0.01(+2.63%)
Jul 22, 2022 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jul 21, 2022 0.1800 0.1850 0.1750 0.1800 41,550 -0.01(-5.26%)
Jul 20, 2022 0.1950 0.2000 0.1850 0.1900 83,500 +0.01(+2.70%)
Jul 19, 2022 0.1850 0.1950 0.1800 0.1850 35,831 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1900 0.1700 0.1850 100,500 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Jul 14, 2022 0.1950 0.1950 0.1900 0.1900 101,500 -0.01(-7.32%)
Jul 13, 2022 0.2000 0.2050 0.2000 0.2050 27,000 +0.01(+5.13%)
Jul 12, 2022 0.1950 0.2000 0.1850 0.1950 57,000 +0.01(+5.41%)
Jul 11, 2022 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1950 0.1800 0.1850 81,500 +0.01(+2.78%)
Jul 07, 2022 0.1650 0.1850 0.1650 0.1800 47,230 +0.01(+5.88%)
Jul 06, 2022 0.1700 0.1800 0.1700 0.1700 98,611 +0.01(+6.25%)
Jul 05, 2022 0.1600 0.1650 0.1600 0.1600 7,500 -0.01(-5.88%)
Jun 30, 2022 0.1700 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1700 0.1600 0.1700 34,000 +0.01(+3.03%)
Jun 28, 2022 0.1750 0.1750 0.1650 0.1650 25,900 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1650 0.1650 47,908 -0.01(-8.33%)
Jun 24, 2022 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Jun 23, 2022 0.1830 0.1900 0.1830 0.1850 25,000 -0.01(-2.63%)
Jun 22, 2022 0.1950 0.1950 0.1850 0.1900 47,200 +0.00(+0.00%)
Jun 21, 2022 0.1800 0.1900 0.1800 0.1900 46,500 +0.01(+5.56%)
Jun 17, 2022 0.1800 0 -0.01(-5.26%)
Jun 16, 2022 0.2050 0.2050 0.1850 0.1900 61,300 -0.02(-9.52%)
Jun 15, 2022 0.2000 0.2150 0.2000 0.2100 2,700 +0.00(+0.00%)
Jun 14, 2022 0.2150 0.2150 0.1950 0.2100 95,654 +0.01(+7.69%)
Jun 13, 2022 0.1950 0.2250 0.1900 0.1950 45,601 -0.01(-4.88%)
Jun 10, 2022 0.1950 0.2050 0.1900 0.2050 15,000 -0.01(-4.65%)
Jun 09, 2022 0.2100 0.2150 0.2000 0.2150 21,000 -0.01(-2.27%)
Jun 08, 2022 0.1950 0.2300 0.1950 0.2200 67,700 +0.02(+12.82%)
Jun 07, 2022 0.2000 0.2050 0.1950 0.1950 104,200 -0.01(-2.50%)
Jun 06, 2022 0.2300 0.2300 0.1900 0.2000 139,877 -0.02(-11.11%)
Jun 03, 2022 0.2000 0.2350 0.1950 0.2250 557,310 +0.02(+12.50%)
Jun 02, 2022 0.1600 0.2000 0.1550 0.2000 636,125 +0.05(+29.03%)
Jun 01, 2022 0.1500 0.1550 0.1500 0.1550 250,765 +0.00(+0.00%)
May 31, 2022 0.1500 0.1600 0.1500 0.1550 183,230 +0.01(+10.71%)
May 30, 2022 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-9.68%)
May 27, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
May 26, 2022 0.1400 0.1650 0.1400 0.1450 264,000 +0.01(+7.41%)
May 25, 2022 0.1450 0.1450 0.1350 0.1350 175,437 -0.01(-6.90%)
May 24, 2022 0.1500 0.1500 0.1400 0.1450 342,731 +0.00(+0.00%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1400 0.1500 0.1350 0.1500 157,000 +0.01(+3.45%)
May 18, 2022 0.1500 0.1550 0.1400 0.1450 991,570 -0.01(-6.45%)
May 17, 2022 0.1650 0.1650 0.1550 0.1550 888,500 -0.01(-6.06%)
May 16, 2022 0.1750 0.1750 0.1650 0.1650 357,340 +0.00(+0.00%)
May 13, 2022 0.1550 0.1800 0.1550 0.1650 1,557,300 +0.01(+3.13%)
May 12, 2022 0.1750 0.1750 0.1550 0.1600 985,500 -0.01(-8.57%)
May 11, 2022 0.1750 0.1850 0.1750 0.1750 407,211 -0.01(-2.78%)
May 10, 2022 0.1700 0.1800 0.1650 0.1800 362,000 +0.01(+2.86%)
May 09, 2022 0.2050 0.2050 0.1650 0.1750 890,384 -0.03(-14.63%)
May 06, 2022 0.2100 0.2150 0.1950 0.2050 448,000 +0.00(+0.00%)
May 05, 2022 0.1900 0.2200 0.1850 0.2050 81,500 +0.01(+7.89%)
May 04, 2022 0.1950 0.1950 0.1800 0.1900 222,051 -0.01(-5.00%)
May 03, 2022 0.2150 0.2300 0.1700 0.2000 4,963,829 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.