Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | |
Jul 29, 2013 | 13.83 | 13.96 | 13.83 | 13.96 | 496 | +0.18(+1.31%) |
Jul 25, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.58(+4.39%) | |
Jul 22, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.33(-2.44%) |
Jul 17, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.27(-1.94%) | |
Jul 15, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.35%) |
Jul 12, 2013 | 13.82 | 13.82 | 13.75 | 13.75 | 1,244 | +0.20(+1.48%) |
Jul 11, 2013 | 13.58 | 13.58 | 13.55 | 13.55 | 1,768 | +0.50(+3.83%) |
Jul 10, 2013 | 12.97 | 13.05 | 12.97 | 13.05 | 1,404 | +0.31(+2.43%) |
Jul 09, 2013 | 12.62 | 12.74 | 12.62 | 12.74 | 1,272 | +0.42(+3.41%) |
Jul 05, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jul 02, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Jul 01, 2013 | 12.60 | 12.60 | 12.51 | 12.51 | 1,274 | -0.04(-0.32%) |
Jun 27, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.15(-1.18%) |
Jun 26, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 300 | +0.05(+0.40%) |
Jun 25, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 264 | +0.09(+0.72%) |
Jun 24, 2013 | 12.57 | 12.57 | 12.56 | 12.56 | 3,300 | -0.45(-3.46%) |
Jun 21, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 358 | -0.22(-1.66%) |
Jun 20, 2013 | 13.50 | 13.50 | 13.23 | 13.23 | 904 | -0.27(-2.00%) |
Jun 19, 2013 | 13.77 | 13.77 | 13.50 | 13.50 | 693 | -0.53(-3.78%) |
Jun 17, 2013 | 14.03 | 14.03 | 14.03 | 393 | +0.13(+0.94%) | |
Jun 14, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 733 | +0.06(+0.43%) |
Jun 13, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 120 | +0.02(+0.14%) |
Jun 12, 2013 | 13.92 | 13.92 | 13.77 | 13.82 | 10,939 | +0.13(+0.95%) |
May 31, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) |
May 29, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | |
May 28, 2013 | 13.93 | 13.97 | 13.87 | 13.87 | 6,317 | -0.35(-2.46%) |
May 24, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 1,440 | +0.15(+1.07%) |
May 23, 2013 | 13.95 | 14.07 | 13.95 | 14.07 | 2,720 | +0.02(+0.14%) |
May 22, 2013 | 14.27 | 14.27 | 14.05 | 14.05 | 2,783 | -0.23(-1.61%) |
May 21, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 400 | -0.30(-2.06%) |
May 17, 2013 | 14.58 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | |
May 16, 2013 | 14.45 | 14.50 | 14.43 | 14.43 | 4,250 | +0.22(+1.55%) |
May 14, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.25(+1.79%) | |
May 10, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.32(+2.35%) |
May 09, 2013 | 13.65 | 13.68 | 13.64 | 13.64 | 2,300 | -0.07(-0.51%) |
May 08, 2013 | 13.85 | 13.85 | 13.69 | 13.71 | 2,916 | +0.01(+0.07%) |
May 07, 2013 | 13.55 | 13.72 | 13.55 | 13.70 | 1,100 | +0.19(+1.41%) |
May 03, 2013 | 13.51 | 13.51 | 13.51 | 0 | +0.13(+0.97%) | |
May 02, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 357 | -0.35(-2.55%) |