Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0200 | 0.0206 | 0.0200 | 0.0206 | 200 | -0.00(-12.71%) |
Jul 29, 2021 | 0.0170 | 0.0236 | 0.0170 | 0.0236 | 300 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0228 | 0.0288 | 0.0224 | 0.0236 | 250,270 | +0.01(+38.82%) |
Jul 27, 2021 | 0.0305 | 0.0305 | 0.0170 | 0.0170 | 10,150 | -0.01(-27.97%) |
Jul 26, 2021 | 0.0200 | 0.0250 | 0.0170 | 0.0236 | 343,109 | +0.00(+26.20%) |
Jul 23, 2021 | 0.0152 | 0.0187 | 0.0152 | 0.0187 | 12,147 | +0.00(+9.36%) |
Jul 22, 2021 | 0.0189 | 0.0189 | 0.0171 | 0.0171 | 28,900 | -0.00(-9.52%) |
Jul 21, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 200 | +0.00(+8.00%) |
Jul 20, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 52,000 | -0.00(-0.57%) |
Jul 16, 2021 | 0.0176 | 0.0204 | 0.0175 | 0.0176 | 3,800 | +0.00(+0.57%) |
Jul 14, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | -0.00(-16.67%) |
Jul 12, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,005 | +0.00(+5.00%) |
Jul 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125 | -0.01(-25.09%) |
Jul 08, 2021 | 0.0350 | 0.0350 | 0.0267 | 0.0267 | 25,310 | +0.01(+30.88%) |
Jul 01, 2021 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.02(-47.69%) | |
Jun 30, 2021 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | 2,000 | +0.02(+93.07%) |
Jun 29, 2021 | 0.0200 | 0.0360 | 0.0200 | 0.0202 | 18,660 | -0.02(-48.21%) |
Jun 28, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 256 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.02(+103.13%) |
Jun 24, 2021 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0300 | 0.0350 | 0.0192 | 0.0192 | 5,200 | -0.01(-36.00%) |
Jun 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,713 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.01(+56.25%) |
Jun 18, 2021 | 0.0242 | 0.0242 | 0.0192 | 0.0192 | 12,100 | -0.00(-4.95%) |
Jun 17, 2021 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 240 | +0.00(+5.76%) |
Jun 16, 2021 | 0.0220 | 0.0220 | 0.0191 | 0.0191 | 23,900 | -0.01(-27.10%) |
Jun 15, 2021 | 0.0300 | 0.0300 | 0.0245 | 0.0262 | 14,286 | -0.00(-12.67%) |
Jun 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 412 | +0.00(+1.69%) |
Jun 11, 2021 | 0.0300 | 0.0300 | 0.0275 | 0.0295 | 8,200 | +0.01(+38.50%) |
Jun 10, 2021 | 0.0250 | 0.0250 | 0.0173 | 0.0213 | 19,005 | -0.00(-11.98%) |
Jun 09, 2021 | 0.0169 | 0.0279 | 0.0152 | 0.0242 | 44,723 | +0.01(+30.81%) |
Jun 08, 2021 | 0.0210 | 0.0250 | 0.0171 | 0.0185 | 32,573 | +0.00(+8.82%) |
Jun 07, 2021 | 0.0171 | 0.0280 | 0.0170 | 0.0170 | 25,695 | -0.01(-24.44%) |
Jun 04, 2021 | 0.0300 | 0.0300 | 0.0225 | 0.0225 | 4,000 | -0.01(-21.88%) |
Jun 03, 2021 | 0.0247 | 0.0289 | 0.0247 | 0.0288 | 13,550 | +0.01(+69.41%) |
Jun 02, 2021 | 0.0201 | 0.0201 | 0.0170 | 0.0170 | 23,140 | -0.00(-15.00%) |
Jun 01, 2021 | 0.0170 | 0.0212 | 0.0170 | 0.0200 | 31,626 | -0.00(-6.98%) |
May 27, 2021 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-16.67%) | |
May 25, 2021 | 0.0258 | 0.0258 | 0.0258 | 4 | -0.00(-0.77%) | |
May 24, 2021 | 0.0230 | 0.0299 | 0.0190 | 0.0260 | 175,225 | +0.00(+13.04%) |
May 21, 2021 | 0.0325 | 0.0325 | 0.0200 | 0.0230 | 108,283 | -0.01(-20.42%) |
May 20, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2,000 | +0.00(+11.15%) |
May 19, 2021 | 0.0261 | 0.0261 | 0.0260 | 0.0260 | 2,486 | +0.00(+0.00%) |
May 17, 2021 | 0.0260 | 0.0260 | 0.0260 | 31 | -0.00(-0.38%) | |
May 14, 2021 | 0.0280 | 0.0350 | 0.0260 | 0.0261 | 118,241 | +0.00(+0.00%) |
May 13, 2021 | 0.0305 | 0.0348 | 0.0261 | 0.0261 | 7,230 | +0.00(+0.00%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0261 | 0.0261 | 2,200 | -0.00(-10.00%) |
May 11, 2021 | 0.0290 | 0.0350 | 0.0290 | 0.0290 | 1,800 | +0.00(+11.54%) |
May 10, 2021 | 0.0305 | 0.0305 | 0.0260 | 0.0260 | 23,100 | -0.01(-25.50%) |
May 07, 2021 | 0.0348 | 0.0349 | 0.0260 | 0.0349 | 44,600 | +0.00(+14.43%) |
May 06, 2021 | 0.0305 | 0.0349 | 0.0263 | 0.0305 | 3,311 | -0.00(-12.36%) |
May 05, 2021 | 0.0305 | 0.0348 | 0.0305 | 0.0348 | 2,500 | -0.00(-0.29%) |
May 04, 2021 | 0.0305 | 0.0350 | 0.0305 | 0.0349 | 2,585 | -0.00(-0.29%) |