Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 83.00 | 4 | +0.56(+0.68%) | |||
| Jul 24, 2023 | 82.44 | 0 | -0.02(-0.03%) | |||
| Jul 13, 2023 | 82.46 | 8 | +1.33(+1.65%) | |||
| Jul 06, 2023 | 81.13 | 77 | -0.95(-1.16%) | |||
| Jul 05, 2023 | 82.08 | 82.08 | 82.08 | 82.08 | 105 | +2.97(+3.75%) |
| Jun 27, 2023 | 79.11 | 0 | +0.62(+0.79%) | |||
| Jun 26, 2023 | 78.54 | 78.54 | 78.49 | 78.49 | 642 | -1.56(-1.95%) |
| Jun 22, 2023 | 80.05 | 0 | +0.62(+0.77%) | |||
| Jun 20, 2023 | 79.43 | 40 | -2.52(-3.07%) | |||
| Jun 16, 2023 | 82.60 | 82.60 | 81.95 | 81.95 | 1,383 | -0.21(-0.26%) |
| Jun 15, 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 114 | +2.34(+2.93%) |
| May 03, 2023 | 79.82 | 7 | -0.43(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
