Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 24,626 | -0.01(-3.57%) |
Jul 27, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Jul 22, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2900 | 37,000 | +0.01(+1.75%) |
Jul 21, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,000 | -0.01(-3.39%) |
Jul 20, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 14,350 | +0.01(+1.72%) |
Jul 19, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,000 | -0.01(-3.33%) |
Jul 18, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 42,015 | -0.02(-6.25%) |
Jul 15, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 44,528 | +0.01(+1.59%) |
Jul 14, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 25,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 56,500 | +0.03(+10.53%) |
Jul 12, 2022 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 86,555 | +0.00(+1.79%) |
Jul 11, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 29,505 | +0.01(+3.70%) |
Jul 08, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 3,000 | -0.02(-6.90%) |
Jul 07, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 52,571 | +0.02(+9.43%) |
Jul 06, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 146,539 | -0.01(-1.85%) |
Jul 05, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 41,690 | -0.01(-1.82%) |
Jul 04, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 29,226 | -0.01(-3.51%) |
Jun 30, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 29, 2022 | 0.3150 | 0.3150 | 0.2700 | 0.2900 | 49,600 | -0.01(-3.33%) |
Jun 28, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 28,114 | -0.03(-7.69%) |
Jun 27, 2022 | 0.3100 | 0.3250 | 0.2950 | 0.3250 | 16,057 | +0.01(+1.56%) |
Jun 24, 2022 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 24,024 | +0.01(+3.23%) |
Jun 23, 2022 | 0.3200 | 0.3300 | 0.2800 | 0.3100 | 81,045 | -0.01(-3.13%) |
Jun 22, 2022 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 22,500 | -0.02(-5.88%) |
Jun 21, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 29,550 | +0.00(+0.00%) |
Jun 20, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 51,920 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 63,342 | +0.03(+9.68%) |
Jun 16, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 94,075 | -0.03(-8.82%) |
Jun 15, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 18,707 | +0.01(+3.03%) |
Jun 14, 2022 | 0.3700 | 0.3800 | 0.3100 | 0.3300 | 574,250 | -0.05(-14.29%) |
Jun 13, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 55,000 | -0.02(-3.75%) |
Jun 10, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 29,000 | +0.01(+2.56%) |
Jun 09, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 38,191 | -0.01(-1.27%) |
Jun 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 19,200 | +0.01(+2.60%) |
Jun 07, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 14,700 | -0.01(-1.28%) |
Jun 06, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 60,630 | -0.01(-2.50%) |
Jun 03, 2022 | 0.4350 | 0.4400 | 0.3400 | 0.4000 | 76,500 | -0.03(-8.05%) |
Jun 02, 2022 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 97,300 | +0.07(+17.57%) |
Jun 01, 2022 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 94,360 | +0.01(+2.78%) |
May 31, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 8,000 | +0.01(+1.41%) |
May 30, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 25,735 | -0.01(-1.39%) |
May 27, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3600 | 68,620 | -0.02(-5.26%) |
May 26, 2022 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 16,000 | +0.01(+1.33%) |
May 25, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 4,300 | -0.01(-1.32%) |
May 24, 2022 | 0.3700 | 0.3800 | 0.3300 | 0.3800 | 48,000 | +0.00(+0.00%) |
May 20, 2022 | 0.3800 | 0 | -0.02(-3.80%) | |||
May 19, 2022 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 35,434 | -0.01(-3.66%) |
May 18, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 71,400 | +0.01(+2.50%) |
May 17, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 72,050 | +0.01(+1.27%) |
May 16, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 44,100 | -0.01(-1.25%) |
May 13, 2022 | 0.3750 | 0.4050 | 0.3600 | 0.4000 | 91,500 | +0.02(+5.26%) |
May 12, 2022 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 69,602 | +0.02(+4.11%) |
May 11, 2022 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 161,400 | -0.03(-6.41%) |
May 10, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 175,148 | +0.00(+0.00%) |
May 09, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3900 | 29,500 | -0.03(-7.14%) |
May 06, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 19,418 | +0.00(+0.00%) |
May 05, 2022 | 0.4150 | 0.4300 | 0.3950 | 0.4200 | 145,702 | +0.01(+1.20%) |
May 04, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 52,075 | +0.00(+0.00%) |
May 03, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 32,003 | -0.02(-4.60%) |