Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Jul 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,708 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,500 | +0.01(+12.50%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 51,403 | -0.02(-23.81%) |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,300 | +0.00(+5.00%) |
Jul 20, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 98,000 | +0.01(+5.26%) |
Jul 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,001 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.01(+5.56%) |
Jul 07, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 14,000 | -0.01(-5.26%) |
Jul 06, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 95,639 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 14,600 | -0.01(-5.00%) |
Jul 04, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 111,177 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,300 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,300 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jun 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 40,500 | -0.01(-5.00%) |
Jun 19, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 19,000 | +0.01(+5.26%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 139,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,978 | -0.00(-4.76%) |
Jun 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 150,504 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,501 | -0.01(-4.55%) |
Jun 05, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 10,831 | +0.01(+15.79%) |
Jun 02, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 179,000 | -0.01(-13.64%) |
Jun 01, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 104,000 | -0.01(-4.35%) |
May 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.02(+21.05%) |
May 30, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 77,000 | -0.01(-5.00%) |
May 29, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 56,000 | -0.01(-9.09%) |
May 26, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 15,500 | -0.01(-4.35%) |
May 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 17,500 | +0.00(+0.00%) |
May 24, 2023 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 51,557 | -0.01(-11.54%) |
May 23, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | -0.01(-3.70%) |
May 19, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 18, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 61,100 | -0.01(-7.14%) |
May 17, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 25,500 | -0.00(-3.45%) |
May 16, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 19,000 | +0.00(+3.57%) |
May 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
May 12, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 80,000 | -0.01(-7.14%) |
May 11, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 91,540 | +0.00(+0.00%) |
May 10, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
May 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 143,231 | +0.00(+0.00%) |
May 05, 2023 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 272,850 | +0.04(+33.33%) |
May 04, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,250 | +0.00(+0.00%) |
May 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 58,928 | +0.00(+0.00%) |
May 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 149,722 | +0.00(+0.00%) |