Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 22.50 | 23.22 | 22.40 | 22.62 | 4,947,820 | +0.12(+0.53%) |
Jun 05, 2024 | 22.49 | 22.66 | 22.11 | 22.50 | 6,110,380 | +0.07(+0.31%) |
Jun 04, 2024 | 22.88 | 23.23 | 22.37 | 22.43 | 6,420,300 | -0.57(-2.48%) |
Jun 03, 2024 | 24.20 | 24.34 | 22.86 | 23.00 | 7,753,266 | -1.23(-5.08%) |
May 31, 2024 | 23.71 | 24.25 | 23.40 | 24.23 | 11,810,175 | +0.62(+2.63%) |
May 30, 2024 | 23.55 | 24.00 | 23.26 | 23.61 | 9,799,581 | -0.02(-0.08%) |
May 29, 2024 | 25.00 | 25.15 | 22.95 | 23.63 | 20,654,512 | -1.80(-7.08%) |
May 28, 2024 | 25.73 | 26.28 | 25.32 | 25.43 | 7,762,974 | -0.03(-0.12%) |
May 24, 2024 | 25.65 | 25.83 | 25.23 | 25.46 | 5,102,051 | +0.08(+0.32%) |
May 23, 2024 | 26.75 | 26.84 | 25.23 | 25.38 | 7,871,594 | -1.30(-4.87%) |
May 22, 2024 | 26.34 | 27.09 | 26.28 | 26.68 | 6,542,225 | +0.15(+0.57%) |
May 21, 2024 | 26.10 | 26.73 | 25.88 | 26.53 | 7,792,667 | -0.43(-1.59%) |
May 20, 2024 | 26.97 | 27.32 | 26.55 | 26.96 | 5,652,853 | -0.03(-0.11%) |
May 17, 2024 | 27.61 | 27.71 | 26.62 | 26.99 | 7,971,851 | -0.54(-1.96%) |
May 16, 2024 | 27.55 | 27.90 | 27.33 | 27.53 | 6,738,949 | -0.18(-0.65%) |
May 15, 2024 | 27.69 | 27.87 | 27.18 | 27.71 | 8,187,454 | +0.55(+2.03%) |
May 14, 2024 | 27.16 | 27.70 | 26.95 | 27.16 | 6,208,490 | +0.14(+0.52%) |
May 13, 2024 | 26.99 | 27.50 | 26.65 | 27.02 | 9,647,966 | +0.19(+0.71%) |
May 10, 2024 | 27.03 | 27.42 | 26.62 | 26.83 | 6,745,141 | +0.01(+0.04%) |
May 09, 2024 | 27.00 | 27.57 | 26.54 | 26.82 | 15,197,268 | +0.00(+0.00%) |
May 08, 2024 | 25.18 | 27.31 | 24.83 | 26.82 | 25,121,806 | +3.09(+13.02%) |
May 07, 2024 | 23.26 | 24.08 | 23.21 | 23.73 | 13,808,420 | +0.17(+0.72%) |
May 06, 2024 | 22.87 | 23.59 | 22.83 | 23.56 | 7,115,917 | +0.82(+3.61%) |
May 03, 2024 | 23.77 | 24.27 | 22.65 | 22.74 | 6,340,963 | -0.64(-2.74%) |
May 02, 2024 | 23.30 | 23.45 | 22.47 | 23.38 | 6,422,892 | +0.38(+1.65%) |