Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) | |
Jul 30, 2020 | 2.100 | 2.190 | 2.100 | 2.170 | 10,125 | +0.02(+0.93%) |
Jul 29, 2020 | 2.130 | 2.150 | 2.100 | 2.150 | 15,219 | +0.02(+0.94%) |
Jul 28, 2020 | 2.050 | 2.200 | 2.050 | 2.130 | 35,892 | +0.02(+0.95%) |
Jul 27, 2020 | 2.130 | 2.160 | 2.100 | 2.110 | 26,761 | -0.03(-1.40%) |
Jul 24, 2020 | 2.200 | 2.230 | 2.140 | 2.140 | 84,273 | -0.09(-4.04%) |
Jul 23, 2020 | 2.260 | 2.290 | 2.180 | 2.230 | 8,226 | -0.04(-1.76%) |
Jul 22, 2020 | 2.300 | 2.330 | 2.210 | 2.270 | 36,078 | -0.07(-2.99%) |
Jul 21, 2020 | 2.330 | 2.450 | 2.280 | 2.340 | 78,322 | +0.02(+0.86%) |
Jul 20, 2020 | 2.320 | 2.360 | 2.240 | 2.320 | 9,984 | -0.04(-1.69%) |
Jul 17, 2020 | 2.320 | 2.380 | 2.270 | 2.360 | 28,625 | +0.09(+3.96%) |
Jul 16, 2020 | 2.280 | 2.300 | 2.190 | 2.270 | 8,125 | -0.02(-0.87%) |
Jul 15, 2020 | 2.280 | 2.290 | 2.220 | 2.290 | 11,630 | +0.11(+5.05%) |
Jul 14, 2020 | 2.200 | 2.220 | 2.150 | 2.180 | 10,484 | -0.03(-1.36%) |
Jul 13, 2020 | 2.180 | 2.270 | 2.150 | 2.210 | 23,866 | +0.03(+1.38%) |
Jul 10, 2020 | 2.170 | 2.240 | 2.160 | 2.180 | 11,395 | -0.06(-2.68%) |
Jul 09, 2020 | 2.170 | 2.290 | 2.170 | 2.240 | 10,578 | +0.06(+2.75%) |
Jul 08, 2020 | 2.220 | 2.240 | 2.160 | 2.180 | 48,769 | -0.02(-0.91%) |
Jul 07, 2020 | 2.140 | 2.210 | 2.100 | 2.200 | 68,053 | -0.05(-2.22%) |
Jul 06, 2020 | 2.300 | 2.300 | 2.130 | 2.250 | 37,630 | +0.05(+2.27%) |
Jul 03, 2020 | 2.150 | 2.230 | 2.140 | 2.200 | 13,738 | +0.06(+2.80%) |
Jul 02, 2020 | 2.100 | 2.300 | 2.100 | 2.140 | 97,582 | +0.04(+1.90%) |
Jun 30, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.06(-2.78%) | |
Jun 29, 2020 | 2.160 | 2.180 | 2.110 | 2.160 | 27,819 | +0.00(+0.00%) |
Jun 26, 2020 | 2.270 | 2.270 | 2.150 | 2.160 | 22,873 | -0.13(-5.68%) |
Jun 25, 2020 | 2.350 | 2.390 | 2.290 | 2.290 | 25,104 | -0.09(-3.78%) |
Jun 24, 2020 | 2.350 | 2.420 | 2.200 | 2.380 | 43,485 | -0.02(-0.83%) |
Jun 23, 2020 | 2.700 | 2.700 | 2.350 | 2.400 | 29,504 | +0.08(+3.45%) |
Jun 22, 2020 | 2.260 | 2.330 | 2.100 | 2.320 | 38,147 | +0.05(+2.20%) |
Jun 19, 2020 | 2.370 | 2.530 | 2.270 | 2.270 | 80,425 | -0.10(-4.22%) |
Jun 18, 2020 | 2.420 | 2.580 | 2.340 | 2.370 | 77,972 | -0.16(-6.32%) |
Jun 17, 2020 | 2.610 | 2.680 | 2.480 | 2.530 | 81,215 | -0.07(-2.69%) |
Jun 16, 2020 | 2.900 | 2.900 | 2.550 | 2.600 | 124,850 | -0.09(-3.35%) |
Jun 15, 2020 | 2.510 | 2.720 | 2.450 | 2.690 | 48,910 | +0.13(+5.08%) |
Jun 12, 2020 | 2.630 | 2.870 | 2.520 | 2.560 | 106,770 | +0.00(+0.00%) |
Jun 11, 2020 | 2.650 | 2.890 | 2.500 | 2.560 | 154,976 | -0.56(-17.95%) |
Jun 10, 2020 | 3.480 | 3.480 | 3.020 | 3.120 | 115,979 | -0.33(-9.57%) |
Jun 09, 2020 | 3.620 | 3.620 | 3.050 | 3.450 | 99,272 | -0.17(-4.70%) |
Jun 08, 2020 | 3.500 | 3.750 | 3.390 | 3.620 | 164,396 | +0.41(+12.77%) |
Jun 05, 2020 | 2.970 | 3.470 | 2.970 | 3.210 | 138,734 | +0.28(+9.56%) |
Jun 04, 2020 | 2.850 | 2.970 | 2.700 | 2.930 | 87,371 | +0.32(+12.26%) |
Jun 03, 2020 | 2.380 | 2.700 | 2.380 | 2.610 | 117,352 | +0.32(+13.97%) |
Jun 02, 2020 | 2.250 | 2.550 | 2.150 | 2.290 | 105,577 | +0.11(+5.05%) |
Jun 01, 2020 | 2.080 | 2.240 | 2.080 | 2.180 | 46,116 | +0.09(+4.31%) |
May 29, 2020 | 2.330 | 2.330 | 2.050 | 2.090 | 932,650 | -0.02(-0.95%) |
May 28, 2020 | 2.090 | 2.210 | 2.080 | 2.110 | 40,528 | +0.03(+1.44%) |
May 27, 2020 | 2.100 | 2.120 | 2.040 | 2.080 | 53,122 | +0.09(+4.52%) |
May 26, 2020 | 1.990 | 1.990 | 1.880 | 1.990 | 121,100 | +0.11(+5.85%) |
May 25, 2020 | 1.900 | 1.920 | 1.830 | 1.880 | 36,629 | +0.03(+1.62%) |
May 22, 2020 | 1.880 | 1.880 | 1.820 | 1.850 | 78,915 | +0.00(+0.00%) |
May 21, 2020 | 1.840 | 1.900 | 1.790 | 1.850 | 65,133 | +0.01(+0.54%) |
May 20, 2020 | 1.720 | 1.940 | 1.720 | 1.840 | 80,039 | +0.09(+5.14%) |
May 19, 2020 | 1.780 | 1.780 | 1.610 | 1.750 | 100,584 | +0.07(+4.17%) |
May 15, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) | |
May 14, 2020 | 1.750 | 1.750 | 1.600 | 1.690 | 78,009 | -0.06(-3.43%) |
May 13, 2020 | 1.790 | 1.830 | 1.670 | 1.750 | 85,561 | -0.04(-2.23%) |
May 12, 2020 | 1.750 | 1.800 | 1.720 | 1.790 | 74,341 | +0.07(+4.07%) |
May 11, 2020 | 1.700 | 1.740 | 1.700 | 1.720 | 44,604 | +0.01(+0.58%) |
May 08, 2020 | 1.730 | 1.730 | 1.660 | 1.710 | 91,515 | +0.01(+0.59%) |
May 07, 2020 | 1.700 | 1.730 | 1.640 | 1.700 | 57,977 | +0.04(+2.41%) |
May 06, 2020 | 1.720 | 1.720 | 1.650 | 1.660 | 16,005 | -0.04(-2.35%) |
May 05, 2020 | 1.740 | 1.740 | 1.680 | 1.700 | 52,736 | -0.03(-1.73%) |
May 04, 2020 | 1.650 | 1.750 | 1.650 | 1.730 | 56,073 | +0.07(+4.22%) |