Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.64 | 23.86 | 23.53 | 23.67 | 79,497 | +0.13(+0.55%) |
Jul 28, 2023 | 23.67 | 23.72 | 23.46 | 23.54 | 75,088 | +0.12(+0.51%) |
Jul 27, 2023 | 24.08 | 24.08 | 23.20 | 23.42 | 88,576 | -0.47(-1.95%) |
Jul 26, 2023 | 23.77 | 24.32 | 23.77 | 23.89 | 64,173 | +0.12(+0.50%) |
Jul 25, 2023 | 24.38 | 24.38 | 23.56 | 23.77 | 91,764 | -0.59(-2.40%) |
Jul 24, 2023 | 24.48 | 24.63 | 24.32 | 24.36 | 61,883 | -0.18(-0.73%) |
Jul 21, 2023 | 24.87 | 24.87 | 24.50 | 24.54 | 80,604 | -0.18(-0.72%) |
Jul 20, 2023 | 24.66 | 25.10 | 24.58 | 24.71 | 86,101 | +0.15(+0.61%) |
Jul 19, 2023 | 24.21 | 24.63 | 24.14 | 24.57 | 153,456 | +0.41(+1.68%) |
Jul 18, 2023 | 24.29 | 24.63 | 24.10 | 24.16 | 69,295 | -0.07(-0.29%) |
Jul 17, 2023 | 23.73 | 24.30 | 23.64 | 24.23 | 115,542 | +0.27(+1.12%) |
Jul 14, 2023 | 24.52 | 24.66 | 23.76 | 23.96 | 188,591 | -0.75(-3.05%) |
Jul 13, 2023 | 24.78 | 24.89 | 24.41 | 24.71 | 51,591 | +0.03(+0.12%) |
Jul 12, 2023 | 25.01 | 25.11 | 24.63 | 24.68 | 106,038 | -0.11(-0.44%) |
Jul 11, 2023 | 23.64 | 24.91 | 23.60 | 24.79 | 218,094 | +1.25(+5.31%) |
Jul 10, 2023 | 23.76 | 23.92 | 23.37 | 23.54 | 75,089 | -0.22(-0.92%) |
Jul 07, 2023 | 23.62 | 24.00 | 23.62 | 23.76 | 169,836 | +0.19(+0.80%) |
Jul 06, 2023 | 23.51 | 23.82 | 23.28 | 23.57 | 78,740 | -0.22(-0.92%) |
Jul 05, 2023 | 23.69 | 23.81 | 23.37 | 23.79 | 61,072 | +0.15(+0.63%) |
Jul 03, 2023 | 23.55 | 23.87 | 23.55 | 23.64 | 71,126 | -0.19(-0.79%) |
Jun 30, 2023 | 24.02 | 24.02 | 23.66 | 23.83 | 73,995 | -0.03(-0.12%) |
Jun 29, 2023 | 23.29 | 23.95 | 23.29 | 23.86 | 160,193 | +0.50(+2.12%) |
Jun 28, 2023 | 22.74 | 23.36 | 22.65 | 23.36 | 126,035 | +0.59(+2.57%) |
Jun 27, 2023 | 22.68 | 22.91 | 22.41 | 22.78 | 106,623 | +0.09(+0.39%) |
Jun 26, 2023 | 22.69 | 23.01 | 22.59 | 22.69 | 58,864 | -0.10(-0.44%) |
Jun 23, 2023 | 22.89 | 23.31 | 22.70 | 22.79 | 515,687 | -0.40(-1.71%) |
Jun 22, 2023 | 23.45 | 23.45 | 22.97 | 23.19 | 77,989 | -0.35(-1.48%) |
Jun 21, 2023 | 22.65 | 23.60 | 22.62 | 23.53 | 92,787 | +0.74(+3.27%) |
Jun 20, 2023 | 22.41 | 22.90 | 22.22 | 22.79 | 99,536 | +0.28(+1.23%) |
Jun 16, 2023 | 22.95 | 22.99 | 22.44 | 22.51 | 130,549 | -0.32(-1.39%) |
Jun 15, 2023 | 22.47 | 22.87 | 22.33 | 22.83 | 158,654 | +1.29(+5.97%) |
May 08, 2023 | 22.05 | 22.11 | 21.50 | 21.54 | 147,669 | -0.48(-2.16%) |
May 05, 2023 | 22.44 | 22.68 | 22.01 | 22.02 | 183,261 | -0.10(-0.45%) |
May 04, 2023 | 22.07 | 22.40 | 21.47 | 22.12 | 393,381 | -0.30(-1.32%) |
May 03, 2023 | 23.30 | 25.43 | 22.26 | 22.41 | 401,238 | -0.49(-2.16%) |
May 02, 2023 | 23.25 | 23.26 | 22.51 | 22.91 | 238,604 | -0.49(-2.11%) |