Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Holdings Corp Cl A (NY: TPGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.36 10.36 10.27 10.32 701,321 -0.03(-0.29%)
Jul 30, 2019 10.30 10.35 10.30 10.35 128,081 +0.05(+0.49%)
Jul 29, 2019 10.31 10.35 10.30 10.30 54,952 +0.00(+0.00%)
Jul 26, 2019 10.38 10.38 10.30 10.30 303,900 -0.05(-0.48%)
Jul 25, 2019 10.32 10.35 10.32 10.35 233,393 +0.03(+0.29%)
Jul 24, 2019 10.32 10.35 10.29 10.32 1,955,134 +0.00(+0.00%)
Jul 23, 2019 10.35 10.35 10.30 10.32 88,613 -0.03(-0.29%)
Jul 22, 2019 10.35 10.37 10.30 10.35 85,673 +0.04(+0.39%)
Jul 19, 2019 10.30 10.33 10.30 10.31 15,700 -0.04(-0.39%)
Jul 18, 2019 10.34 10.35 10.30 10.35 77,225 +0.04(+0.39%)
Jul 17, 2019 10.31 10.33 10.30 10.31 422,619 -0.03(-0.29%)
Jul 16, 2019 10.35 10.35 10.25 10.34 4,205 +0.05(+0.49%)
Jul 15, 2019 10.32 10.34 10.29 10.29 53,414 -0.06(-0.58%)
Jul 12, 2019 10.34 10.35 10.26 10.35 6,200 -0.04(-0.38%)
Jul 11, 2019 10.39 10.39 10.39 10.39 27,346 +0.09(+0.87%)
Jul 10, 2019 10.37 10.41 10.30 10.30 213,911 -0.05(-0.48%)
Jul 09, 2019 10.27 10.38 10.27 10.35 1,203,179 +0.00(+0.00%)
Jul 08, 2019 10.40 10.40 10.35 10.35 39,960 -0.03(-0.24%)
Jul 05, 2019 10.38 10.40 10.35 10.38 264,500 +0.01(+0.05%)
Jul 03, 2019 10.32 10.37 10.32 10.37 1,600 +0.01(+0.10%)
Jul 02, 2019 10.42 10.42 10.35 10.36 21,929 -0.04(-0.38%)
Jul 01, 2019 10.40 10.40 10.39 10.40 25,105 +0.00(+0.00%)
Jun 28, 2019 10.37 10.40 10.37 10.40 88,200 +0.01(+0.10%)
Jun 27, 2019 10.40 10.42 10.37 10.39 220,269 +0.02(+0.19%)
Jun 26, 2019 10.45 10.45 10.33 10.37 441,962 -0.01(-0.10%)
Jun 25, 2019 10.45 10.45 10.38 10.38 6,750 -0.02(-0.19%)
Jun 24, 2019 10.40 10.41 10.38 10.40 252,593 +0.08(+0.78%)
Jun 21, 2019 10.44 10.44 10.32 10.32 169,700 -0.12(-1.15%)
Jun 20, 2019 10.45 10.45 10.44 10.44 2,140 +0.02(+0.19%)
Jun 19, 2019 10.42 10.44 10.42 10.42 104,259 +0.02(+0.19%)
Jun 18, 2019 10.36 10.45 10.35 10.40 585,411 +0.05(+0.48%)
Jun 17, 2019 10.43 10.43 10.35 10.35 2,651,148 -0.08(-0.77%)
Jun 14, 2019 10.43 10.43 10.38 10.43 12,800 +0.00(+0.00%)
Jun 13, 2019 10.40 10.50 10.40 10.43 6,882,242 +0.12(+1.11%)
Jun 12, 2019 10.31 10.31 10.31 10.31 16 +0.00(+0.00%)
Jun 11, 2019 10.30 10.33 10.23 10.31 1,587 +0.01(+0.15%)
Jun 10, 2019 10.30 10.35 10.30 10.30 2,250 -0.03(-0.29%)
Jun 07, 2019 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Jun 06, 2019 10.33 10.34 10.33 10.33 1,434 -0.02(-0.19%)
Jun 05, 2019 10.36 10.36 10.35 10.35 1,589 -0.03(-0.29%)
Jun 04, 2019 10.35 10.38 10.35 10.38 13,352 +0.02(+0.14%)
Jun 03, 2019 10.33 10.37 10.33 10.37 1,830 -0.02(-0.19%)
May 31, 2019 10.34 10.38 10.34 10.38 22,000 +0.00(+0.05%)
May 30, 2019 10.40 10.41 10.36 10.38 4,500 -0.03(-0.34%)
May 29, 2019 10.32 10.41 10.32 10.41 1,828 +0.07(+0.73%)
May 28, 2019 10.35 10.35 10.32 10.34 1,500 -0.01(-0.10%)
May 24, 2019 10.35 10.35 10.35 5 +0.00(+0.00%)
May 23, 2019 10.35 10.35 10.35 6 +0.00(+0.00%)
May 22, 2019 10.35 10.35 5 +0.00(+0.00%)
May 21, 2019 10.32 10.35 10.32 10.35 18,621 +0.03(+0.29%)
May 20, 2019 10.32 10.32 10.32 10.32 33 +0.00(+0.00%)
May 17, 2019 10.30 10.32 10.30 10.32 3,000 -0.01(-0.10%)
May 16, 2019 10.33 10.33 6 +0.00(+0.00%)
May 15, 2019 10.33 10.33 6 +0.00(+0.00%)
May 14, 2019 10.33 10.33 10.27 10.33 169,029 -0.02(-0.19%)
May 13, 2019 10.30 10.35 10.30 10.35 163,374 +0.02(+0.19%)
May 10, 2019 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
May 09, 2019 10.33 10.35 10.33 10.33 202,030 +0.00(+0.00%)
May 08, 2019 10.33 10.33 10.33 10.33 7 +0.00(+0.00%)
May 07, 2019 10.33 10.35 10.33 10.33 2,708 -0.02(-0.19%)
May 06, 2019 10.32 10.35 10.31 10.35 19,214 +0.03(+0.29%)
May 03, 2019 10.16 10.32 10.11 10.32 130,100 +0.01(+0.10%)
May 02, 2019 10.31 10.31 10.31 10.31 52,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.