Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.63 17.63 17.16 17.37 54,699 -0.26(-1.46%)
Jul 30, 2002 17.61 18.17 17.21 17.63 103,123 -0.03(-0.17%)
Jul 29, 2002 16.53 17.78 16.53 17.66 102,850 +0.95(+5.66%)
Jul 26, 2002 16.85 16.86 16.31 16.71 105,306 -0.13(-0.78%)
Jul 25, 2002 16.46 16.88 16.02 16.85 81,298 +0.35(+2.13%)
Jul 24, 2002 16.10 16.49 15.58 16.49 116,355 +0.32(+1.99%)
Jul 23, 2002 16.65 16.65 15.94 16.17 80,889 -0.48(-2.86%)
Jul 22, 2002 17.32 17.36 16.60 16.65 56,608 -0.74(-4.26%)
Jul 19, 2002 17.56 17.56 17.19 17.39 122,766 -0.46(-2.59%)
Jul 17, 2002 17.48 17.85 17.12 17.85 39,694 -0.55(-2.99%)
Jul 12, 2002 18.88 18.88 18.31 18.40 21,825 -0.45(-2.37%)
Jul 11, 2002 19.10 19.10 18.43 18.85 44,059 -0.29(-1.53%)
Jul 10, 2002 18.73 19.28 18.73 19.14 78,433 +0.45(+2.39%)
Jul 09, 2002 19.01 19.09 18.61 18.69 27,281 -0.29(-1.51%)
Jul 08, 2002 18.70 18.98 18.70 18.98 38,193 +0.28(+1.49%)
Jul 05, 2002 18.36 18.77 18.36 18.70 21,415 +0.34(+1.88%)
Jul 04, 2002 17.37 18.37 17.26 18.36 59,473 +0.00(+0.00%)
Jul 03, 2002 17.37 18.37 17.26 18.36 59,473 +1.28(+7.47%)
Jul 02, 2002 17.70 17.77 17.07 17.08 90,846 -0.62(-3.52%)
Jul 01, 2002 18.80 18.80 17.68 17.70 117,582 -0.94(-5.03%)
Jun 28, 2002 18.66 19.32 18.62 18.64 120,583 -0.20(-1.05%)
Jun 27, 2002 18.80 18.91 18.66 18.84 26,053 +0.00(+0.00%)
Jun 26, 2002 18.99 19.06 18.83 18.84 48,697 -0.10(-0.50%)
Jun 25, 2002 18.62 19.22 18.62 18.94 22,779 +0.35(+1.89%)
Jun 21, 2002 18.88 19.00 18.40 18.58 64,247 -0.16(-0.86%)
Jun 20, 2002 18.69 18.99 18.51 18.75 42,558 +0.14(+0.75%)
Jun 19, 2002 19.50 19.74 18.40 18.61 88,391 -1.00(-5.09%)
Jun 18, 2002 19.76 20.01 19.50 19.60 32,192 -0.06(-0.30%)
Jun 17, 2002 19.28 19.68 19.26 19.66 24,826 +0.34(+1.78%)
Jun 14, 2002 19.20 19.32 18.93 19.32 29,600 -0.20(-1.01%)
Jun 12, 2002 19.85 20.07 19.24 19.52 27,281 -0.37(-1.88%)
Jun 11, 2002 20.01 20.16 19.89 19.89 23,734 -0.16(-0.80%)
Jun 10, 2002 19.63 20.27 19.63 20.05 33,283 +0.48(+2.43%)
Jun 07, 2002 19.27 19.57 19.13 19.57 39,285 +0.30(+1.56%)
Jun 06, 2002 19.54 19.72 19.19 19.27 47,060 -0.30(-1.54%)
Jun 05, 2002 19.48 19.57 19.38 19.57 32,874 -0.43(-2.16%)
May 31, 2002 20.45 20.45 20.01 20.01 66,430 -0.99(-4.71%)
May 28, 2002 21.19 21.19 20.70 21.00 47,742 -0.13(-0.62%)
May 27, 2002 21.22 21.42 21.04 21.13 72,159 +0.00(+0.00%)
May 24, 2002 21.22 21.42 21.04 21.13 72,159 -0.09(-0.41%)
May 23, 2002 21.19 21.49 20.79 21.22 140,089 -0.04(-0.17%)
May 22, 2002 21.62 21.62 21.15 21.25 101,213 -0.37(-1.70%)
May 21, 2002 21.88 21.91 21.54 21.62 98,212 -0.26(-1.17%)
May 20, 2002 21.81 21.93 21.77 21.88 28,781 -0.01(-0.03%)
May 17, 2002 21.99 21.99 21.77 21.88 33,556 -0.11(-0.50%)
May 16, 2002 21.88 22.12 21.85 21.99 64,111 +0.00(+0.00%)
May 15, 2002 21.48 21.99 21.48 21.99 100,941 +0.37(+1.69%)
May 14, 2002 21.85 21.92 21.55 21.63 65,202 -0.19(-0.87%)
May 13, 2002 21.22 21.82 21.01 21.82 72,841 +0.62(+2.90%)
May 10, 2002 21.66 21.66 21.19 21.20 32,737 -0.50(-2.30%)
May 09, 2002 21.85 21.86 21.61 21.70 45,969 -0.22(-1.00%)
May 08, 2002 21.59 21.92 21.37 21.92 37,921 +0.33(+1.53%)
May 07, 2002 21.61 21.70 21.38 21.59 31,646 -0.10(-0.44%)
May 06, 2002 21.99 21.99 21.48 21.69 55,790 -0.31(-1.40%)
May 03, 2002 21.93 21.99 21.91 21.99 50,197 +0.06(+0.27%)
May 02, 2002 21.98 21.99 21.85 21.93 64,793 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.