Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.81 | 11.93 | 10.75 | 11.75 | 1,900 | +0.96(+8.90%) |
Jul 27, 2011 | 11.90 | 10.79 | 10.79 | 10.79 | 2,300 | -0.81(-6.98%) |
Jul 26, 2011 | 11.07 | 11.60 | 10.25 | 11.60 | 4,327 | -0.40(-3.33%) |
Jul 25, 2011 | 11.49 | 12.00 | 11.49 | 12.00 | 1,300 | +0.78(+6.95%) |
Jul 22, 2011 | 10.77 | 11.22 | 10.36 | 11.22 | 4,900 | +0.22(+2.00%) |
Jul 21, 2011 | 10.35 | 11.00 | 10.25 | 11.00 | 8,246 | +0.14(+1.29%) |
Jul 20, 2011 | 10.25 | 10.86 | 10.25 | 10.86 | 3,050 | +0.21(+1.97%) |
Jul 15, 2011 | 9.750 | 10.65 | 10.65 | 10.65 | 2,600 | +0.40(+3.90%) |
Jul 13, 2011 | 10.20 | 10.25 | 10.25 | 10.25 | 1,400 | +0.49(+5.02%) |
Jul 12, 2011 | 9.050 | 9.760 | 9.050 | 9.760 | 940 | -0.25(-2.50%) |
Jul 11, 2011 | 9.380 | 10.01 | 8.820 | 10.01 | 800 | -0.24(-2.34%) |
Jul 08, 2011 | 9.990 | 10.25 | 9.990 | 10.25 | 500 | +0.29(+2.91%) |
Jul 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | +0.01(+0.10%) |
Jul 06, 2011 | 9.540 | 9.950 | 9.540 | 9.950 | 518 | -0.30(-2.93%) |
Jul 01, 2011 | 10.03 | 10.25 | 10.25 | 10.25 | 3,100 | -0.71(-6.48%) |
Jun 30, 2011 | 10.06 | 10.96 | 10.06 | 10.96 | 5,351 | +1.01(+10.15%) |
Jun 29, 2011 | 9.550 | 9.950 | 9.500 | 9.950 | 1,290 | +0.62(+6.63%) |
Jun 28, 2011 | 10.37 | 10.37 | 9.020 | 9.331 | 6,846 | -0.98(-9.50%) |
Jun 27, 2011 | 10.30 | 10.31 | 10.30 | 10.31 | 200 | +0.06(+0.59%) |
Jun 24, 2011 | 9.460 | 10.25 | 9.460 | 10.25 | 3,793 | +0.11(+1.08%) |
Jun 23, 2011 | 9.880 | 10.22 | 9.750 | 10.14 | 2,809 | +0.11(+1.10%) |
Jun 21, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 200 | +0.08(+0.80%) |
Jun 20, 2011 | 9.950 | 9.950 | 9.350 | 9.950 | 3,800 | -0.18(-1.78%) |
Jun 17, 2011 | 9.850 | 10.29 | 9.750 | 10.13 | 3,500 | +0.32(+3.26%) |
Jun 16, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | +0.06(+0.62%) |
Jun 15, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | +0.00(+0.00%) |
Jun 14, 2011 | 9.250 | 9.750 | 9.250 | 9.750 | 4,600 | -0.25(-2.50%) |
Jun 13, 2011 | 10.19 | 10.19 | 8.900 | 10.00 | 8,800 | -0.25(-2.44%) |
Jun 08, 2011 | 9.160 | 10.25 | 10.25 | 10.25 | 8,200 | +0.00(+0.00%) |
Jun 06, 2011 | 9.940 | 10.25 | 10.25 | 10.25 | 1,500 | -0.01(-0.10%) |
Jun 03, 2011 | 10.01 | 10.30 | 9.640 | 10.26 | 11,244 | +0.40(+4.06%) |
May 24, 2011 | 9.740 | 9.880 | 9.690 | 9.860 | 4,521 | +0.06(+0.61%) |
May 23, 2011 | 9.560 | 9.800 | 9.000 | 9.800 | 8,776 | -0.03(-0.30%) |
May 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | +0.21(+2.18%) |
May 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 1,900 | -0.20(-2.04%) |
May 10, 2011 | 10.30 | 9.820 | 9.820 | 9.820 | 2,200 | -0.41(-4.01%) |
May 09, 2011 | 9.560 | 10.30 | 9.560 | 10.23 | 4,200 | +0.63(+6.56%) |
May 05, 2011 | 9.890 | 9.600 | 9.600 | 9.600 | 1,100 | -0.14(-1.44%) |
May 03, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |