Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.07 | 29.25 | 28.68 | 28.84 | 70,742 | -0.27(-0.91%) |
Jul 28, 2023 | 29.06 | 29.19 | 28.91 | 29.11 | 35,128 | +0.26(+0.89%) |
Jul 27, 2023 | 29.68 | 29.68 | 28.76 | 28.85 | 61,324 | -0.67(-2.28%) |
Jul 26, 2023 | 28.51 | 29.54 | 28.51 | 29.53 | 83,503 | +1.26(+4.47%) |
Jul 25, 2023 | 28.91 | 29.36 | 26.60 | 28.26 | 85,022 | -1.16(-3.94%) |
Jul 24, 2023 | 28.35 | 29.43 | 28.35 | 29.42 | 62,193 | +0.85(+2.99%) |
Jul 21, 2023 | 29.03 | 29.03 | 28.40 | 28.57 | 58,515 | -0.24(-0.82%) |
Jul 20, 2023 | 28.85 | 29.04 | 28.50 | 28.80 | 53,420 | -0.28(-0.98%) |
Jul 19, 2023 | 28.42 | 29.09 | 28.42 | 29.09 | 60,540 | +0.70(+2.47%) |
Jul 18, 2023 | 27.65 | 28.41 | 27.65 | 28.39 | 61,502 | +0.80(+2.89%) |
Jul 17, 2023 | 27.45 | 27.99 | 27.45 | 27.59 | 40,998 | +0.13(+0.48%) |
Jul 14, 2023 | 28.03 | 28.03 | 27.17 | 27.46 | 45,119 | -0.40(-1.43%) |
Jul 13, 2023 | 27.81 | 28.11 | 27.72 | 27.86 | 48,413 | +0.23(+0.82%) |
Jul 12, 2023 | 27.72 | 28.09 | 27.57 | 27.63 | 62,081 | +0.27(+0.97%) |
Jul 11, 2023 | 27.28 | 27.58 | 27.18 | 27.36 | 51,675 | +0.22(+0.80%) |
Jul 10, 2023 | 27.09 | 27.77 | 26.99 | 27.14 | 56,387 | -0.10(-0.38%) |
Jul 07, 2023 | 26.99 | 27.57 | 26.99 | 27.25 | 85,783 | +0.27(+0.99%) |
Jul 06, 2023 | 27.16 | 27.16 | 26.73 | 26.98 | 74,061 | -0.42(-1.52%) |
Jul 05, 2023 | 27.78 | 27.84 | 27.31 | 27.40 | 99,296 | -0.62(-2.20%) |
Jul 03, 2023 | 27.28 | 28.23 | 27.16 | 28.02 | 90,904 | +0.86(+3.18%) |
Jun 30, 2023 | 27.45 | 27.97 | 26.99 | 27.15 | 99,261 | -0.01(-0.03%) |
Jun 29, 2023 | 27.09 | 27.42 | 27.04 | 27.16 | 125,369 | +0.30(+1.13%) |
Jun 28, 2023 | 26.71 | 26.91 | 26.40 | 26.86 | 67,714 | +0.24(+0.89%) |
Jun 27, 2023 | 27.03 | 27.18 | 26.61 | 26.62 | 79,493 | -0.34(-1.27%) |
Jun 26, 2023 | 27.00 | 27.88 | 26.81 | 26.96 | 74,978 | -0.32(-1.18%) |
Jun 23, 2023 | 27.29 | 27.76 | 27.02 | 27.29 | 203,602 | -0.31(-1.13%) |
Jun 22, 2023 | 28.01 | 28.01 | 27.29 | 27.60 | 82,762 | -0.50(-1.79%) |
Jun 21, 2023 | 28.51 | 28.62 | 28.04 | 28.10 | 51,445 | -0.50(-1.76%) |
Jun 20, 2023 | 28.98 | 28.98 | 28.55 | 28.61 | 49,670 | -0.38(-1.31%) |
Jun 16, 2023 | 29.91 | 29.91 | 28.82 | 28.98 | 316,601 | -0.63(-2.12%) |
Jun 15, 2023 | 29.09 | 29.68 | 29.09 | 29.61 | 89,862 | +3.32(+12.64%) |
May 08, 2023 | 27.39 | 27.39 | 26.20 | 26.29 | 79,291 | -0.83(-3.07%) |
May 05, 2023 | 27.11 | 27.40 | 26.58 | 27.12 | 133,608 | +0.54(+2.04%) |
May 04, 2023 | 26.77 | 26.77 | 25.81 | 26.58 | 162,524 | -0.38(-1.42%) |
May 03, 2023 | 26.95 | 27.84 | 26.89 | 26.96 | 185,873 | +0.08(+0.31%) |
May 02, 2023 | 27.78 | 27.78 | 26.51 | 26.88 | 198,310 | -0.83(-3.01%) |