Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.73 | 33.91 | 33.25 | 33.76 | 140,708 | +0.11(+0.33%) |
Jul 28, 2023 | 34.88 | 35.03 | 33.56 | 33.65 | 70,461 | -1.05(-3.03%) |
Jul 27, 2023 | 35.66 | 35.77 | 34.53 | 34.70 | 63,732 | -0.82(-2.31%) |
Jul 26, 2023 | 35.25 | 35.89 | 35.14 | 35.52 | 94,115 | +0.52(+1.49%) |
Jul 25, 2023 | 36.28 | 36.35 | 34.99 | 35.00 | 105,272 | -1.40(-3.85%) |
Jul 24, 2023 | 36.90 | 36.94 | 36.36 | 36.40 | 103,285 | -0.59(-1.60%) |
Jul 21, 2023 | 37.33 | 37.33 | 36.48 | 36.99 | 67,741 | -0.06(-0.16%) |
Jul 20, 2023 | 37.27 | 37.50 | 36.86 | 37.05 | 37,499 | -0.14(-0.38%) |
Jul 19, 2023 | 37.47 | 37.47 | 36.91 | 37.19 | 44,253 | -0.19(-0.51%) |
Jul 18, 2023 | 36.39 | 37.75 | 36.26 | 37.38 | 245,670 | +0.78(+2.13%) |
Jul 17, 2023 | 37.08 | 37.17 | 36.54 | 36.60 | 76,917 | -0.22(-0.60%) |
Jul 14, 2023 | 36.20 | 37.21 | 36.00 | 36.82 | 57,757 | +0.61(+1.68%) |
Jul 13, 2023 | 37.40 | 37.40 | 36.07 | 36.21 | 57,290 | -0.98(-2.64%) |
Jul 12, 2023 | 35.90 | 37.41 | 34.75 | 37.19 | 637,149 | +1.55(+4.35%) |
Jul 11, 2023 | 36.40 | 36.40 | 35.60 | 35.64 | 57,223 | -0.86(-2.36%) |
Jul 10, 2023 | 36.50 | 36.78 | 36.30 | 36.50 | 142,706 | +0.01(+0.03%) |
Jul 07, 2023 | 36.10 | 37.00 | 35.91 | 36.49 | 135,262 | +0.23(+0.63%) |
Jul 06, 2023 | 37.57 | 37.90 | 36.15 | 36.26 | 158,807 | -1.67(-4.40%) |
Jul 05, 2023 | 37.46 | 38.01 | 37.11 | 37.93 | 74,266 | +0.32(+0.85%) |
Jul 04, 2023 | 37.57 | 37.75 | 37.27 | 37.61 | 24,292 | +0.04(+0.11%) |
Jun 30, 2023 | 37.57 | 0 | -0.23(-0.61%) | |||
Jun 29, 2023 | 37.77 | 38.20 | 37.76 | 37.80 | 31,797 | +0.03(+0.08%) |
Jun 28, 2023 | 37.31 | 38.12 | 37.30 | 37.77 | 63,803 | +0.33(+0.88%) |
Jun 27, 2023 | 37.41 | 37.80 | 37.19 | 37.44 | 36,127 | +0.29(+0.78%) |
Jun 26, 2023 | 36.93 | 37.55 | 36.93 | 37.15 | 57,818 | +0.06(+0.16%) |
Jun 23, 2023 | 37.72 | 38.17 | 36.70 | 37.09 | 86,995 | -0.88(-2.32%) |
Jun 22, 2023 | 37.51 | 38.25 | 37.50 | 37.97 | 148,445 | +0.17(+0.45%) |
Jun 21, 2023 | 38.13 | 38.33 | 37.75 | 37.80 | 65,314 | -0.57(-1.49%) |
Jun 20, 2023 | 37.54 | 38.58 | 37.30 | 38.37 | 287,841 | +0.56(+1.48%) |
Jun 19, 2023 | 38.06 | 38.32 | 37.81 | 37.81 | 13,913 | +0.07(+0.19%) |
Jun 16, 2023 | 38.00 | 38.02 | 37.74 | 37.74 | 118,125 | -0.15(-0.40%) |
Jun 15, 2023 | 37.20 | 37.97 | 36.93 | 37.89 | 97,334 | +6.14(+19.34%) |
May 08, 2023 | 32.01 | 32.32 | 31.09 | 31.75 | 190,548 | -0.16(-0.50%) |
May 05, 2023 | 29.98 | 32.16 | 29.60 | 31.91 | 175,645 | +2.33(+7.88%) |
May 04, 2023 | 30.90 | 30.91 | 29.56 | 29.58 | 86,276 | -1.41(-4.55%) |
May 03, 2023 | 30.86 | 31.17 | 30.52 | 30.99 | 47,392 | +0.17(+0.55%) |
May 02, 2023 | 31.23 | 31.24 | 30.69 | 30.82 | 74,994 | -0.49(-1.56%) |