Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2023 | 0.1580 | 0 | -0.05(-24.76%) | |||
Jul 10, 2023 | 0.2500 | 0.2498 | 0.2095 | 0.2100 | 10,511,118 | -0.05(-19.23%) |
Jul 07, 2023 | 0.2670 | 0.2850 | 0.2600 | 0.2600 | 4,262,222 | -0.03(-9.63%) |
Jul 06, 2023 | 0.2650 | 0.2880 | 0.2501 | 0.2877 | 7,753,389 | +0.00(+0.17%) |
Jul 05, 2023 | 0.3066 | 0.3100 | 0.2827 | 0.2872 | 9,210,548 | -0.00(-1.54%) |
Jul 03, 2023 | 0.3000 | 0.3279 | 0.2826 | 0.2917 | 9,925,451 | -0.25(-46.58%) |
Jun 30, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5460 | 2,814,100 | +0.01(+1.11%) |
Jun 29, 2023 | 0.5211 | 0.5500 | 0.5210 | 0.5400 | 659,890 | +0.02(+3.91%) |
Jun 28, 2023 | 0.5300 | 0.5599 | 0.5197 | 0.5197 | 607,163 | -0.02(-3.76%) |
Jun 27, 2023 | 0.5300 | 0.5650 | 0.5200 | 0.5400 | 617,613 | +0.01(+2.29%) |
Jun 26, 2023 | 0.5300 | 0.5495 | 0.5204 | 0.5279 | 761,287 | -0.00(-0.09%) |
Jun 23, 2023 | 0.5672 | 0.5707 | 0.5284 | 0.5284 | 4,891,309 | -0.04(-6.99%) |
Jun 22, 2023 | 0.5900 | 0.6060 | 0.5650 | 0.5681 | 571,989 | -0.02(-3.05%) |
Jun 21, 2023 | 0.5900 | 0.5949 | 0.5600 | 0.5860 | 490,313 | +0.00(+0.26%) |
Jun 20, 2023 | 0.6230 | 0.6299 | 0.5750 | 0.5845 | 822,923 | -0.04(-6.18%) |
Jun 16, 2023 | 0.6100 | 0.6699 | 0.5805 | 0.6230 | 1,352,540 | +0.03(+4.48%) |
Jun 15, 2023 | 0.5900 | 0.6170 | 0.5701 | 0.5963 | 839,072 | +0.00(+0.22%) |
Jun 14, 2023 | 0.6100 | 0.6400 | 0.5821 | 0.5950 | 819,712 | -0.01(-2.30%) |
Jun 13, 2023 | 0.6100 | 0.6500 | 0.6011 | 0.6090 | 929,566 | +0.00(+0.07%) |
Jun 12, 2023 | 0.5731 | 0.6490 | 0.5731 | 0.6086 | 923,827 | +0.03(+5.59%) |
Jun 09, 2023 | 0.6068 | 0.6400 | 0.5705 | 0.5764 | 831,309 | -0.03(-5.21%) |
Jun 08, 2023 | 0.5900 | 0.6600 | 0.5800 | 0.6081 | 1,880,861 | +0.02(+2.79%) |
Jun 07, 2023 | 0.5800 | 0.6299 | 0.5701 | 0.5916 | 851,881 | +0.02(+2.76%) |
Jun 06, 2023 | 0.5400 | 0.5900 | 0.5300 | 0.5757 | 1,406,327 | +0.04(+6.61%) |
Jun 05, 2023 | 0.5510 | 0.5684 | 0.5300 | 0.5400 | 694,049 | -0.01(-2.17%) |
Jun 02, 2023 | 0.5489 | 0.5685 | 0.5352 | 0.5520 | 765,808 | -0.00(-0.43%) |
Jun 01, 2023 | 0.5379 | 0.5792 | 0.5152 | 0.5544 | 1,011,559 | +0.01(+1.50%) |
May 31, 2023 | 0.5100 | 0.5574 | 0.5100 | 0.5462 | 1,379,917 | +0.02(+3.98%) |
May 30, 2023 | 0.5500 | 0.5598 | 0.5050 | 0.5253 | 1,037,148 | -0.02(-2.81%) |
May 26, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5405 | 1,098,752 | +0.00(+0.06%) |
May 25, 2023 | 0.6000 | 0.6037 | 0.5028 | 0.5402 | 2,371,818 | -0.07(-11.21%) |
May 24, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6084 | 1,135,172 | -0.06(-8.36%) |
May 23, 2023 | 0.6424 | 0.6900 | 0.6424 | 0.6639 | 1,187,962 | +0.01(+1.24%) |
May 22, 2023 | 0.6484 | 0.6600 | 0.6211 | 0.6558 | 1,647,980 | +0.00(+0.26%) |
May 19, 2023 | 0.6700 | 0.7989 | 0.6370 | 0.6541 | 3,564,180 | -0.02(-3.08%) |
May 18, 2023 | 0.6374 | 0.7087 | 0.6105 | 0.6749 | 2,664,558 | +0.04(+5.87%) |
May 17, 2023 | 0.6110 | 0.6560 | 0.6100 | 0.6375 | 2,768,216 | +0.03(+4.13%) |
May 16, 2023 | 0.7600 | 0.7600 | 0.6100 | 0.6122 | 4,185,546 | -0.20(-24.89%) |
May 15, 2023 | 1.040 | 1.090 | 0.7620 | 0.8151 | 8,055,626 | -0.48(-37.30%) |
May 12, 2023 | 1.290 | 1.400 | 1.290 | 1.300 | 1,049,588 | -0.01(-0.76%) |
May 11, 2023 | 1.430 | 1.460 | 1.300 | 1.310 | 1,023,514 | -0.15(-10.27%) |
May 10, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 599,230 | +0.02(+1.39%) |
May 09, 2023 | 1.450 | 1.480 | 1.410 | 1.440 | 458,509 | -0.01(-0.69%) |
May 08, 2023 | 1.510 | 1.520 | 1.450 | 1.450 | 454,362 | -0.07(-4.61%) |
May 05, 2023 | 1.450 | 1.530 | 1.430 | 1.520 | 660,646 | +0.11(+7.80%) |
May 04, 2023 | 1.480 | 1.480 | 1.340 | 1.410 | 454,440 | -0.07(-4.73%) |
May 03, 2023 | 1.480 | 1.549 | 1.456 | 1.480 | 405,402 | -0.02(-1.33%) |
May 02, 2023 | 1.520 | 1.520 | 1.440 | 1.500 | 552,367 | -0.06(-3.85%) |