Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 125 | -0.10(-10.20%) |
Jul 28, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,709 | -0.01(-1.01%) |
Jul 24, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9900 | 1,272 | +0.24(+32.00%) |
Jul 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,496 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 11,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.7500 | 0.8550 | 0.7500 | 0.7500 | 10,540 | +0.01(+1.35%) |
Jul 10, 2008 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 52,000 | +0.12(+19.35%) |
Jul 09, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 1,305,319 | +0.07(+12.73%) |
Jul 08, 2008 | 0.5500 | 0.5500 | 0.4990 | 0.5500 | 34,050 | -0.04(-7.56%) |
Jul 07, 2008 | 0.5950 | 0.6800 | 0.5340 | 0.5950 | 361,281 | -0.17(-21.71%) |
Jul 04, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 31,100 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 31,100 | +0.11(+16.92%) |
Jul 02, 2008 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | 15,000 | -0.61(-48.41%) |
Jul 01, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.11(+9.57%) |
Jun 26, 2008 | 1.150 | 1.150 | 1.086 | 1.150 | 101,802 | +0.07(+6.48%) |
Jun 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.08(-6.90%) |
Jun 24, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | -0.11(-8.66%) |
Jun 23, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 1,116 | -0.17(-11.81%) |
Jun 17, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 5,357 | +0.25(+21.01%) |
Jun 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 | +0.19(+19.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,220 | -0.20(-16.67%) |
Jun 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 182 | -0.30(-20.00%) |
Jun 09, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,391 | -0.03(-1.72%) |
Jun 05, 2008 | 1.526 | 1.526 | 1.516 | 1.526 | 65,974 | -0.15(-9.15%) |
Jun 04, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 3,000 | -0.09(-5.08%) |
May 30, 2008 | 1.790 | 1.770 | 1.770 | 1.770 | 10,000 | -0.02(-1.12%) |
May 29, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 235 | -0.31(-14.76%) |
May 27, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | -0.05(-2.33%) |
May 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 650 | -0.31(-12.60%) |
May 20, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.550 | 2.460 | 2.460 | 2.460 | 6,000 | -0.09(-3.53%) |
May 16, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 2,150 | +0.15(+6.25%) |
May 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 2,250 | -0.26(-9.77%) |
May 02, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |