Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) | |
Jul 23, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 611 | -0.01(-0.34%) |
Jul 21, 2015 | 2.960 | 2.960 | 2.960 | 2.960 | 1,584 | -0.05(-1.66%) |
Jul 20, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 13,767 | +0.06(+2.03%) |
Jul 16, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) | |
Jul 15, 2015 | 2.938 | 2.940 | 2.938 | 2.940 | 33,135 | -0.07(-2.33%) |
Jul 13, 2015 | 3.010 | 3.010 | 3.010 | 0 | +0.11(+3.79%) | |
Jun 30, 2015 | 2.900 | 2.900 | 2.900 | 0 | -0.11(-3.65%) | |
Jun 29, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 2,166 | +0.00(+0.00%) |
Jun 26, 2015 | 2.970 | 3.029 | 2.970 | 3.010 | 35,211 | -0.05(-1.63%) |
Jun 25, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 8,661 | +0.05(+1.66%) |
Jun 24, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 1,452 | -0.03(-0.99%) |
Jun 23, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 24,088 | +0.09(+3.05%) |
Jun 16, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.37%) | |
Jun 12, 2015 | 2.910 | 2.910 | 2.910 | 15 | +0.00(+0.00%) | |
Jun 11, 2015 | 2.955 | 2.955 | 2.910 | 2.910 | 25,802 | +0.00(+0.00%) |
Jun 10, 2015 | 2.910 | 2.910 | 2.884 | 2.910 | 110,225 | +0.07(+2.46%) |
Jun 09, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 2,000 | -0.09(-3.07%) |
Jun 04, 2015 | 2.930 | 2.930 | 2.930 | 0 | +0.09(+3.17%) | |
Jun 01, 2015 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.800 | 2.840 | 2.800 | 2.840 | 1,889 | -0.06(-2.07%) |
May 28, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,878 | +0.04(+1.40%) |
May 27, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 5,959 | -0.16(-5.30%) |
May 20, 2015 | 3.020 | 3.020 | 3.020 | 0 | +0.06(+2.03%) | |
May 15, 2015 | 2.960 | 2.960 | 2.960 | 0 | +0.07(+2.42%) | |
May 14, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 591 | +0.13(+4.71%) |
May 12, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.27(+10.84%) | |
May 07, 2015 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
May 06, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 469 | +0.07(+2.88%) |
May 05, 2015 | 2.465 | 2.465 | 2.430 | 2.430 | 20,000 | -0.11(-4.33%) |