Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
Jul 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.02(+0.94%) | |
Jul 14, 2016 | 1.900 | 1.950 | 1.900 | 1.912 | 7,085 | +0.01(+0.63%) |
Jul 13, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 351,252 | +0.00(+0.00%) |
Jul 12, 2016 | 1.890 | 1.900 | 1.890 | 1.900 | 4,300 | +0.11(+6.15%) |
Jul 11, 2016 | 1.820 | 1.820 | 1.790 | 1.790 | 4,650 | +0.19(+11.87%) |
Jul 05, 2016 | 1.640 | 1.640 | 1.580 | 1.600 | 7,100 | -0.20(-11.11%) |
Jul 01, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.09(+5.26%) | |
Jun 30, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 349 | -0.09(-5.00%) |
Jun 29, 2016 | 1.790 | 1.800 | 1.780 | 1.800 | 47,345 | +0.12(+7.14%) |
Jun 28, 2016 | 1.660 | 1.680 | 1.650 | 1.680 | 10,699 | +0.12(+7.69%) |
Jun 27, 2016 | 1.540 | 1.560 | 1.500 | 1.560 | 79,582 | -0.34(-17.89%) |
Jun 24, 2016 | 2.000 | 2.000 | 1.800 | 1.900 | 439,238 | -0.92(-32.62%) |
Jun 22, 2016 | 2.820 | 2.820 | 2.820 | 0 | +0.04(+1.44%) | |
Jun 21, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 2,023 | +0.31(+12.55%) |
Jun 17, 2016 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) | |
Jun 15, 2016 | 2.460 | 2.460 | 2.460 | 0 | -0.22(-8.21%) | |
Jun 10, 2016 | 2.680 | 2.680 | 2.680 | 0 | -0.01(-0.37%) | |
Jun 09, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 1,013 | -0.28(-9.43%) |
May 27, 2016 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
May 25, 2016 | 2.980 | 2.980 | 2.980 | 0 | +0.11(+3.83%) | |
May 19, 2016 | 2.870 | 2.870 | 2.870 | 0 | +0.03(+1.06%) | |
May 18, 2016 | 2.840 | 2.840 | 2.840 | 2.840 | 251 | +0.02(+0.71%) |
May 17, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 1,200 | +0.17(+6.42%) |
May 13, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.09(+3.52%) | |
May 11, 2016 | 2.560 | 2.560 | 2.560 | 0 | -0.10(-3.76%) | |
May 05, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) | |
May 04, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 611 | -0.03(-1.11%) |