Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 33.09 | 33.12 | 32.83 | 33.09 | 21,729 | -0.19(-0.57%) |
Jun 12, 2024 | 33.59 | 33.59 | 33.12 | 33.28 | 17,461 | -0.05(-0.15%) |
Jun 11, 2024 | 33.11 | 33.35 | 32.91 | 33.33 | 39,621 | +0.24(+0.73%) |
Jun 10, 2024 | 32.66 | 33.15 | 32.66 | 33.09 | 19,097 | +0.44(+1.35%) |
Jun 07, 2024 | 32.81 | 33.02 | 32.60 | 32.65 | 22,944 | -0.30(-0.91%) |
Jun 06, 2024 | 32.89 | 33.02 | 32.75 | 32.95 | 21,266 | +0.06(+0.18%) |
Jun 05, 2024 | 32.81 | 32.91 | 32.66 | 32.89 | 33,479 | +0.12(+0.37%) |
Jun 04, 2024 | 32.97 | 33.01 | 32.63 | 32.77 | 67,736 | -0.43(-1.30%) |
Jun 03, 2024 | 33.56 | 33.56 | 32.90 | 33.20 | 28,853 | -0.31(-0.93%) |
May 31, 2024 | 33.34 | 33.51 | 32.84 | 33.51 | 68,123 | +0.81(+2.48%) |
May 30, 2024 | 32.89 | 33.01 | 32.65 | 32.70 | 45,250 | +0.04(+0.12%) |
May 29, 2024 | 33.26 | 33.30 | 32.50 | 32.66 | 44,050 | -0.52(-1.57%) |
May 28, 2024 | 33.24 | 33.51 | 33.10 | 33.18 | 37,652 | +0.10(+0.30%) |
May 24, 2024 | 33.26 | 33.41 | 33.02 | 33.08 | 29,949 | -0.01(-0.03%) |
May 23, 2024 | 33.77 | 33.77 | 32.96 | 33.09 | 36,657 | -0.58(-1.72%) |
May 22, 2024 | 34.35 | 34.42 | 33.60 | 33.67 | 48,617 | -0.68(-1.97%) |
May 21, 2024 | 34.59 | 34.59 | 34.16 | 34.35 | 69,516 | -0.08(-0.23%) |
May 20, 2024 | 33.64 | 34.42 | 33.64 | 34.42 | 101,998 | +0.78(+2.33%) |
May 17, 2024 | 33.61 | 33.64 | 33.36 | 33.64 | 19,041 | +0.20(+0.59%) |
May 16, 2024 | 33.29 | 33.68 | 33.29 | 33.44 | 44,843 | +0.15(+0.44%) |
May 15, 2024 | 33.30 | 33.51 | 33.20 | 33.30 | 49,676 | +0.18(+0.53%) |
May 14, 2024 | 33.00 | 33.16 | 32.87 | 33.12 | 41,841 | +0.15(+0.45%) |
May 13, 2024 | 32.96 | 33.21 | 32.82 | 32.97 | 68,602 | +0.10(+0.30%) |
May 10, 2024 | 33.00 | 33.00 | 32.58 | 32.88 | 66,673 | +0.04(+0.12%) |
May 09, 2024 | 32.01 | 32.93 | 31.98 | 32.84 | 76,860 | +0.90(+2.82%) |
May 08, 2024 | 31.61 | 31.97 | 31.49 | 31.94 | 38,345 | +0.41(+1.30%) |
May 07, 2024 | 31.09 | 31.57 | 31.09 | 31.53 | 55,567 | +0.48(+1.55%) |
May 06, 2024 | 30.88 | 31.05 | 30.71 | 31.05 | 73,769 | +0.35(+1.15%) |
May 03, 2024 | 30.77 | 30.92 | 30.62 | 30.69 | 50,495 | +0.20(+0.64%) |
May 02, 2024 | 30.27 | 30.71 | 30.27 | 30.50 | 62,256 | +0.33(+1.10%) |