Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.874 | 6.942 | 6.822 | 6.925 | 7,852 | +0.05(+0.75%) |
Jul 29, 2021 | 6.865 | 6.882 | 6.805 | 6.874 | 13,402 | +0.01(+0.12%) |
Jul 28, 2021 | 6.865 | 6.874 | 6.779 | 6.865 | 34,509 | +0.00(+0.00%) |
Jul 27, 2021 | 6.822 | 6.865 | 6.719 | 6.865 | 27,327 | +0.02(+0.25%) |
Jul 26, 2021 | 6.822 | 6.856 | 6.814 | 6.848 | 13,291 | -0.02(-0.25%) |
Jul 23, 2021 | 6.831 | 6.879 | 6.814 | 6.865 | 12,392 | +0.03(+0.38%) |
Jul 22, 2021 | 6.882 | 6.908 | 6.814 | 6.839 | 18,479 | -0.03(-0.38%) |
Jul 21, 2021 | 6.874 | 6.959 | 6.865 | 6.865 | 25,704 | +0.03(+0.50%) |
Jul 20, 2021 | 6.839 | 7.011 | 6.788 | 6.831 | 51,156 | +0.06(+0.89%) |
Jul 19, 2021 | 6.736 | 6.882 | 6.650 | 6.771 | 57,325 | +0.10(+1.54%) |
Jul 16, 2021 | 6.925 | 7.011 | 6.650 | 6.668 | 157,667 | -0.29(-4.19%) |
Jul 15, 2021 | 6.831 | 6.959 | 6.796 | 6.959 | 20,936 | +0.09(+1.25%) |
Jul 14, 2021 | 6.831 | 6.882 | 6.822 | 6.874 | 31,586 | +0.02(+0.25%) |
Jul 13, 2021 | 6.874 | 6.925 | 6.822 | 6.856 | 20,744 | -0.02(-0.25%) |
Jul 12, 2021 | 6.805 | 6.882 | 6.779 | 6.874 | 10,161 | +0.09(+1.26%) |
Jul 09, 2021 | 6.736 | 6.865 | 6.685 | 6.788 | 51,094 | +0.10(+1.54%) |
Jul 08, 2021 | 6.779 | 6.779 | 6.650 | 6.685 | 60,537 | -0.06(-0.89%) |
Jul 07, 2021 | 6.865 | 6.934 | 6.711 | 6.745 | 49,219 | -0.12(-1.75%) |
Jul 06, 2021 | 6.951 | 6.951 | 6.822 | 6.865 | 40,646 | -0.09(-1.23%) |
Jul 02, 2021 | 6.925 | 6.994 | 6.865 | 6.951 | 47,655 | +0.02(+0.25%) |
Jul 01, 2021 | 6.942 | 7.078 | 6.917 | 6.934 | 68,781 | +0.02(+0.24%) |
Jun 30, 2021 | 7.035 | 7.069 | 6.917 | 6.917 | 55,737 | -0.12(-1.68%) |
Jun 29, 2021 | 7.044 | 7.061 | 6.934 | 7.035 | 63,879 | +0.01(+0.12%) |
Jun 28, 2021 | 6.959 | 7.027 | 6.883 | 7.027 | 65,595 | +0.11(+1.59%) |
Jun 25, 2021 | 6.883 | 7.014 | 6.722 | 6.917 | 2,304,844 | +0.06(+0.86%) |
Jun 24, 2021 | 6.587 | 6.874 | 6.587 | 6.857 | 106,724 | +0.08(+1.12%) |
Jun 23, 2021 | 6.756 | 6.934 | 6.714 | 6.781 | 80,149 | +0.04(+0.63%) |
Jun 22, 2021 | 6.857 | 6.855 | 6.629 | 6.739 | 72,460 | -0.10(-1.49%) |
Jun 21, 2021 | 6.747 | 6.900 | 6.688 | 6.841 | 149,948 | +0.14(+2.15%) |
Jun 18, 2021 | 6.857 | 7.061 | 6.642 | 6.697 | 106,368 | -0.18(-2.59%) |
Jun 17, 2021 | 6.976 | 6.976 | 6.841 | 6.874 | 74,619 | -0.09(-1.34%) |
Jun 16, 2021 | 6.959 | 7.044 | 6.824 | 6.968 | 67,506 | +0.03(+0.49%) |
Jun 15, 2021 | 6.849 | 6.942 | 6.790 | 6.934 | 41,959 | +0.10(+1.49%) |
Jun 14, 2021 | 6.925 | 6.952 | 6.807 | 6.832 | 52,545 | -0.10(-1.47%) |
Jun 11, 2021 | 6.824 | 6.942 | 6.798 | 6.934 | 54,939 | +0.12(+1.74%) |
Jun 10, 2021 | 6.857 | 6.883 | 6.773 | 6.815 | 100,261 | -0.03(-0.37%) |
Jun 09, 2021 | 6.925 | 6.951 | 6.807 | 6.841 | 17,247 | -0.22(-3.12%) |
Jun 08, 2021 | 7.069 | 7.103 | 7.010 | 7.061 | 14,953 | -0.09(-1.30%) |
Jun 07, 2021 | 7.145 | 7.238 | 7.103 | 7.154 | 27,329 | +0.02(+0.24%) |
Jun 04, 2021 | 7.145 | 7.238 | 6.730 | 7.137 | 675,304 | -0.11(-1.52%) |
Jun 03, 2021 | 7.196 | 7.272 | 7.162 | 7.247 | 36,689 | +0.05(+0.71%) |
Jun 02, 2021 | 7.179 | 7.230 | 7.124 | 7.196 | 17,708 | +0.00(+0.00%) |
Jun 01, 2021 | 7.221 | 7.238 | 7.069 | 7.196 | 97,444 | +0.00(+0.00%) |
May 28, 2021 | 7.230 | 7.272 | 7.078 | 7.196 | 43,512 | +0.00(+0.00%) |
May 27, 2021 | 6.984 | 7.247 | 6.984 | 7.196 | 52,363 | +0.00(+0.00%) |
May 26, 2021 | 7.027 | 7.264 | 6.849 | 7.196 | 81,995 | +0.22(+3.16%) |
May 25, 2021 | 7.001 | 7.078 | 6.976 | 6.976 | 64,479 | -0.09(-1.32%) |
May 24, 2021 | 6.984 | 7.137 | 6.934 | 7.069 | 43,112 | +0.12(+1.71%) |
May 21, 2021 | 6.925 | 6.968 | 6.879 | 6.951 | 68,311 | +0.07(+0.98%) |
May 20, 2021 | 6.773 | 6.891 | 6.697 | 6.883 | 50,405 | +0.09(+1.37%) |
May 19, 2021 | 6.747 | 6.841 | 6.646 | 6.790 | 38,766 | -0.01(-0.12%) |
May 18, 2021 | 6.900 | 6.908 | 6.798 | 6.798 | 31,435 | -0.10(-1.47%) |
May 17, 2021 | 6.866 | 6.942 | 6.849 | 6.900 | 58,443 | +0.03(+0.49%) |
May 14, 2021 | 6.747 | 6.883 | 6.747 | 6.866 | 73,119 | +0.13(+1.88%) |
May 13, 2021 | 6.578 | 6.747 | 6.561 | 6.739 | 31,631 | +0.16(+2.45%) |
May 12, 2021 | 6.671 | 6.680 | 6.561 | 6.578 | 45,321 | -0.08(-1.15%) |
May 11, 2021 | 6.671 | 6.697 | 6.625 | 6.654 | 45,926 | -0.05(-0.76%) |
May 10, 2021 | 6.815 | 6.849 | 6.680 | 6.705 | 65,721 | -0.09(-1.37%) |
May 07, 2021 | 6.790 | 6.815 | 6.764 | 6.798 | 31,044 | -0.07(-0.99%) |
May 06, 2021 | 6.815 | 6.883 | 6.747 | 6.866 | 52,569 | +0.03(+0.50%) |
May 05, 2021 | 6.908 | 6.951 | 6.807 | 6.832 | 56,933 | -0.10(-1.47%) |
May 04, 2021 | 7.010 | 7.035 | 6.934 | 6.934 | 56,708 | -0.12(-1.68%) |