Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 77.50 | 77.55 | 74.95 | 74.95 | 516,752 | -5.79(-7.17%) |
Jun 06, 2024 | 80.00 | 81.13 | 79.78 | 80.74 | 172,857 | +1.21(+1.52%) |
Jun 05, 2024 | 78.72 | 79.76 | 78.27 | 79.53 | 189,696 | +1.81(+2.33%) |
Jun 04, 2024 | 78.40 | 78.40 | 77.01 | 77.72 | 178,854 | -1.40(-1.77%) |
Jun 03, 2024 | 78.18 | 79.62 | 78.00 | 79.12 | 360,542 | +1.34(+1.72%) |
May 31, 2024 | 79.57 | 79.70 | 77.39 | 77.78 | 225,212 | -0.98(-1.24%) |
May 30, 2024 | 78.90 | 79.45 | 78.66 | 78.76 | 99,592 | +0.26(+0.33%) |
May 29, 2024 | 79.14 | 79.20 | 78.50 | 78.50 | 154,805 | -1.48(-1.85%) |
May 28, 2024 | 80.22 | 80.29 | 79.31 | 79.98 | 269,591 | +1.59(+2.03%) |
May 24, 2024 | 79.17 | 79.33 | 78.25 | 78.39 | 106,743 | +0.17(+0.22%) |
May 23, 2024 | 80.51 | 80.82 | 78.21 | 78.22 | 269,135 | -3.36(-4.12%) |
May 22, 2024 | 83.86 | 83.94 | 81.29 | 81.58 | 279,291 | -3.13(-3.69%) |
May 21, 2024 | 85.08 | 85.48 | 84.34 | 84.71 | 136,096 | -0.28(-0.33%) |
May 20, 2024 | 84.35 | 85.68 | 83.84 | 84.99 | 230,553 | +0.75(+0.89%) |
May 17, 2024 | 83.16 | 84.43 | 82.82 | 84.24 | 288,603 | +2.57(+3.15%) |
May 16, 2024 | 81.61 | 81.97 | 81.14 | 81.67 | 105,610 | -0.51(-0.62%) |
May 15, 2024 | 80.96 | 82.52 | 79.91 | 82.18 | 247,526 | +1.93(+2.40%) |
May 14, 2024 | 79.65 | 80.43 | 79.51 | 80.25 | 170,179 | +1.24(+1.57%) |
May 13, 2024 | 79.51 | 79.72 | 78.62 | 79.01 | 192,682 | -1.76(-2.18%) |
May 10, 2024 | 81.06 | 81.41 | 80.34 | 80.77 | 240,584 | +1.30(+1.64%) |
May 09, 2024 | 77.72 | 79.47 | 77.69 | 79.47 | 187,771 | +2.33(+3.02%) |
May 08, 2024 | 77.18 | 78.00 | 77.07 | 77.14 | 203,357 | -0.44(-0.57%) |
May 07, 2024 | 77.85 | 78.10 | 77.37 | 77.58 | 129,011 | -0.72(-0.92%) |
May 06, 2024 | 78.32 | 78.81 | 77.82 | 78.30 | 225,965 | +1.60(+2.09%) |
May 03, 2024 | 76.71 | 76.86 | 75.00 | 76.70 | 251,366 | -0.18(-0.23%) |
May 02, 2024 | 75.98 | 77.24 | 75.67 | 76.88 | 237,472 | -0.49(-0.63%) |