Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.520 | 1.534 | 1.513 | 1.534 | 1,059,137 | +0.00(+0.00%) |
Jul 30, 2013 | 1.527 | 1.548 | 1.520 | 1.534 | 1,668,075 | +0.03(+1.85%) |
Jul 29, 2013 | 1.492 | 1.513 | 1.485 | 1.506 | 1,547,117 | -0.02(-1.37%) |
Jul 26, 2013 | 1.534 | 1.541 | 1.499 | 1.527 | 6,169,769 | +0.01(+0.46%) |
Jul 25, 2013 | 1.499 | 1.524 | 1.499 | 1.520 | 1,958,545 | +0.00(+0.00%) |
Jul 24, 2013 | 1.527 | 1.531 | 1.506 | 1.520 | 1,778,021 | -0.01(-0.46%) |
Jul 23, 2013 | 1.534 | 1.541 | 1.517 | 1.527 | 7,772,903 | +0.03(+2.34%) |
Jul 22, 2013 | 1.464 | 1.492 | 1.436 | 1.492 | 3,077,399 | +0.06(+3.88%) |
Jul 19, 2013 | 1.436 | 1.457 | 1.430 | 1.436 | 2,404,004 | -0.04(-2.83%) |
Jul 18, 2013 | 1.513 | 1.520 | 1.471 | 1.478 | 3,344,790 | -0.04(-2.53%) |
Jul 17, 2013 | 1.520 | 1.541 | 1.506 | 1.517 | 3,476,481 | -0.04(-2.47%) |
Jul 16, 2013 | 1.604 | 1.611 | 1.548 | 1.555 | 7,155,314 | -0.08(-5.11%) |
Jul 15, 2013 | 1.646 | 1.646 | 1.625 | 1.639 | 1,087,604 | +0.02(+1.29%) |
Jul 12, 2013 | 1.611 | 1.632 | 1.590 | 1.618 | 2,507,339 | -0.03(-1.69%) |
Jul 11, 2013 | 1.639 | 1.646 | 1.625 | 1.646 | 2,165,142 | +0.09(+5.83%) |
Jul 10, 2013 | 1.555 | 1.576 | 1.548 | 1.555 | 3,306,475 | -0.03(-2.19%) |
Jul 09, 2013 | 1.597 | 1.597 | 1.583 | 1.590 | 2,650,034 | +0.01(+0.89%) |
Jul 08, 2013 | 1.604 | 1.611 | 1.569 | 1.576 | 3,080,157 | -0.02(-1.41%) |
Jul 05, 2013 | 1.639 | 1.653 | 1.598 | 1.598 | 1,380,595 | -0.04(-2.48%) |
Jul 03, 2013 | 1.592 | 1.639 | 1.585 | 1.639 | 3,754,692 | +0.05(+2.98%) |
Jul 02, 2013 | 1.612 | 1.626 | 1.571 | 1.592 | 4,097,718 | -0.05(-3.29%) |
Jul 01, 2013 | 1.622 | 1.653 | 1.619 | 1.646 | 6,546,673 | +0.07(+4.29%) |
Jun 28, 2013 | 1.585 | 1.612 | 1.565 | 1.578 | 6,605,194 | +0.10(+6.88%) |
Jun 26, 2013 | 1.470 | 1.490 | 1.456 | 1.477 | 6,829,170 | +0.05(+3.81%) |
Jun 25, 2013 | 1.389 | 1.422 | 1.375 | 1.422 | 2,045,994 | +0.05(+3.45%) |
Jun 24, 2013 | 1.375 | 1.422 | 1.361 | 1.375 | 3,830,394 | -0.02(-1.46%) |
Jun 21, 2013 | 1.395 | 1.402 | 1.361 | 1.395 | 4,900,045 | +0.00(+0.00%) |
Jun 20, 2013 | 1.429 | 1.429 | 1.389 | 1.395 | 4,947,665 | -0.07(-5.07%) |
Jun 19, 2013 | 1.490 | 1.510 | 1.470 | 1.470 | 2,671,185 | -0.03(-2.25%) |
Jun 18, 2013 | 1.477 | 1.504 | 1.477 | 1.504 | 2,406,040 | +0.04(+2.78%) |
Jun 17, 2013 | 1.456 | 1.480 | 1.456 | 1.463 | 2,380,763 | +0.05(+3.35%) |
Jun 14, 2013 | 1.449 | 1.456 | 1.405 | 1.416 | 4,907,341 | -0.05(-3.24%) |
Jun 13, 2013 | 1.449 | 1.470 | 1.449 | 1.463 | 1,626,869 | -0.01(-0.92%) |
Jun 12, 2013 | 1.490 | 1.490 | 1.466 | 1.477 | 1,172,345 | +0.00(+0.00%) |
Jun 11, 2013 | 1.483 | 1.490 | 1.470 | 1.477 | 2,210,434 | -0.01(-0.46%) |
Jun 10, 2013 | 1.497 | 1.517 | 1.473 | 1.483 | 3,646,684 | +0.00(+0.00%) |
Jun 07, 2013 | 1.456 | 1.489 | 1.456 | 1.483 | 1,132,976 | +0.00(+0.00%) |
Jun 06, 2013 | 1.477 | 1.490 | 1.466 | 1.483 | 547,921 | -0.01(-0.45%) |
Jun 05, 2013 | 1.510 | 1.517 | 1.477 | 1.490 | 2,345,289 | -0.03(-2.22%) |
Jun 04, 2013 | 1.531 | 1.543 | 1.510 | 1.524 | 2,006,954 | +0.02(+1.35%) |
Jun 03, 2013 | 1.483 | 1.510 | 1.473 | 1.504 | 3,404,440 | +0.03(+2.30%) |
May 31, 2013 | 1.463 | 1.477 | 1.456 | 1.470 | 2,889,345 | -0.02(-1.36%) |
May 30, 2013 | 1.490 | 1.497 | 1.477 | 1.490 | 2,000,277 | +0.00(+0.00%) |
May 29, 2013 | 1.504 | 1.510 | 1.483 | 1.490 | 1,023,968 | -0.03(-1.79%) |
May 28, 2013 | 1.490 | 1.517 | 1.490 | 1.517 | 2,189,006 | +0.05(+3.70%) |
May 24, 2013 | 1.463 | 1.470 | 1.449 | 1.463 | 1,878,714 | -0.02(-1.37%) |
May 23, 2013 | 1.477 | 1.490 | 1.463 | 1.483 | 2,917,773 | -0.05(-3.52%) |
May 22, 2013 | 1.524 | 1.544 | 1.524 | 1.538 | 3,103,001 | -0.03(-1.73%) |
May 21, 2013 | 1.538 | 1.571 | 1.538 | 1.565 | 4,342,275 | +0.07(+4.53%) |
May 20, 2013 | 1.483 | 1.504 | 1.477 | 1.497 | 3,017,480 | +0.02(+1.38%) |
May 17, 2013 | 1.463 | 1.483 | 1.449 | 1.477 | 2,437,379 | +0.02(+1.40%) |
May 16, 2013 | 1.449 | 1.477 | 1.443 | 1.456 | 2,778,899 | +0.03(+2.38%) |
May 15, 2013 | 1.422 | 1.429 | 1.409 | 1.422 | 4,557,127 | -0.05(-3.23%) |
May 13, 2013 | 1.463 | 1.477 | 1.456 | 1.470 | 3,458,866 | +0.02(+1.40%) |
May 10, 2013 | 1.409 | 1.456 | 1.409 | 1.449 | 12,697,793 | +0.06(+4.39%) |
May 09, 2013 | 1.355 | 1.395 | 1.355 | 1.389 | 9,986,403 | +0.01(+0.99%) |
May 08, 2013 | 1.368 | 1.378 | 1.348 | 1.375 | 5,060,086 | +0.07(+5.18%) |
May 07, 2013 | 1.314 | 1.321 | 1.307 | 1.307 | 518,735 | -0.02(-1.53%) |
May 06, 2013 | 1.300 | 1.341 | 1.300 | 1.328 | 4,869,051 | +0.05(+4.25%) |
May 03, 2013 | 1.287 | 1.280 | 1.267 | 1.273 | 1,217,573 | +0.01(+0.54%) |
May 02, 2013 | 1.273 | 1.273 | 1.267 | 1.267 | 773,811 | -0.01(-0.53%) |