Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.45(-3.53%) | |
Jul 25, 2019 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.42%) | |
Jul 22, 2019 | 12.46 | 12.46 | 12.46 | 0 | -0.69(-5.23%) | |
Jul 16, 2019 | 13.14 | 13.14 | 13.14 | 0 | +0.38(+3.02%) | |
Jul 15, 2019 | 12.84 | 12.86 | 12.73 | 12.76 | 4,364 | -0.31(-2.41%) |
Jul 11, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.58(+4.68%) | |
Jul 10, 2019 | 12.49 | 12.49 | 12.49 | 19 | +0.00(+0.00%) | |
Jul 03, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.50(+4.17%) | |
Jul 02, 2019 | 11.99 | 11.99 | 11.99 | 25 | +0.00(+0.00%) | |
Jun 26, 2019 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.55%) | |
Jun 20, 2019 | 11.93 | 11.93 | 11.93 | 0 | +0.43(+3.78%) | |
Jun 13, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.92%) | |
Jun 12, 2019 | 11.55 | 11.55 | 11.39 | 11.39 | 9,162 | -0.30(-2.60%) |
Jun 11, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 45,670 | +0.23(+2.01%) |
Jun 10, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 200 | +0.23(+2.05%) |
Jun 06, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.00(-0.04%) | |
Jun 03, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.18(-1.60%) | |
May 31, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 41,900 | +0.17(+1.48%) |
May 29, 2019 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) | |
May 28, 2019 | 11.49 | 11.49 | 11.49 | 74 | +0.00(+0.00%) | |
May 24, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | +0.34(+3.02%) |
May 23, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 5,654 | -0.51(-4.35%) |
May 21, 2019 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) | |
May 20, 2019 | 11.56 | 11.59 | 11.43 | 11.59 | 5,293 | -0.12(-1.02%) |
May 17, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 1,000 | -0.05(-0.43%) |
May 15, 2019 | 11.76 | 11.76 | 11.76 | 0 | -0.35(-2.89%) | |
May 14, 2019 | 11.81 | 12.11 | 11.81 | 12.11 | 7,506 | -0.29(-2.34%) |
May 13, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 1,619 | -0.37(-2.90%) |
May 09, 2019 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.62%) | |
May 08, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | +0.11(+0.82%) |
May 07, 2019 | 12.85 | 12.85 | 12.74 | 12.74 | 587 | -1.06(-7.70%) |
May 03, 2019 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.38%) | |
May 02, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | +0.18(+1.32%) |