Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2300 0.2200 0.2250 43,526 +0.01(+2.27%)
Jul 28, 2021 0.2350 0.2350 0.2150 0.2200 114,313 +0.00(+0.00%)
Jul 27, 2021 0.2350 0.2350 0.2200 0.2200 63,019 -0.01(-6.38%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2350 111,223 +0.00(+2.17%)
Jul 23, 2021 0.2500 0.2500 0.2050 0.2300 734,028 -0.02(-8.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2500 148,569 +0.01(+4.17%)
Jul 21, 2021 0.2450 0.2550 0.2300 0.2400 333,704 -0.01(-4.00%)
Jul 20, 2021 0.2400 0.2550 0.2350 0.2500 120,974 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2350 0.2500 160,539 +0.01(+4.17%)
Jul 16, 2021 0.2600 0.2600 0.2400 0.2400 209,693 -0.02(-5.88%)
Jul 15, 2021 0.2600 0.2600 0.2450 0.2550 109,913 +0.01(+2.00%)
Jul 14, 2021 0.2750 0.2750 0.2450 0.2500 266,685 -0.02(-7.41%)
Jul 13, 2021 0.2750 0.2750 0.2500 0.2700 93,989 +0.00(+0.00%)
Jul 12, 2021 0.2750 0.2850 0.2600 0.2700 159,084 +0.00(+0.00%)
Jul 09, 2021 0.2700 0.2750 0.2650 0.2700 296,365 +0.02(+5.88%)
Jul 08, 2021 0.2800 0.2800 0.2500 0.2550 245,078 -0.02(-7.27%)
Jul 07, 2021 0.2950 0.2950 0.2500 0.2750 807,398 -0.02(-6.78%)
Jul 06, 2021 0.3150 0.3150 0.2950 0.2950 216,129 -0.02(-6.35%)
Jul 05, 2021 0.3300 0.3300 0.3050 0.3150 203,357 -0.02(-4.55%)
Jul 02, 2021 0.3400 0.3400 0.3050 0.3300 239,993 +0.00(+0.00%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3550 0.3400 0.3400 474,260 -0.01(-2.86%)
Jun 28, 2021 0.3500 0.3600 0.3350 0.3500 230,909 +0.01(+4.48%)
Jun 25, 2021 0.3600 0.3600 0.3250 0.3350 244,632 -0.01(-4.29%)
Jun 24, 2021 0.3400 0.3600 0.3350 0.3500 102,850 +0.01(+4.48%)
Jun 23, 2021 0.3550 0.3550 0.3200 0.3350 182,817 -0.01(-4.29%)
Jun 22, 2021 0.3500 0.3700 0.3450 0.3500 272,179 +0.01(+2.94%)
Jun 21, 2021 0.3500 0.3700 0.3250 0.3400 1,041,802 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3500 0.3200 0.3400 274,263 +0.04(+13.33%)
Jun 17, 2021 0.3100 0.3150 0.3000 0.3000 135,699 -0.01(-1.64%)
Jun 16, 2021 0.3300 0.3400 0.3050 0.3050 305,063 -0.03(-8.96%)
Jun 15, 2021 0.3400 0.3450 0.3200 0.3350 261,944 +0.01(+3.08%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3250 34,670 +0.01(+1.56%)
Jun 11, 2021 0.3200 0.3350 0.3200 0.3200 239,290 -0.01(-1.54%)
Jun 10, 2021 0.3450 0.3450 0.2900 0.3250 139,590 -0.01(-2.99%)
Jun 09, 2021 0.3250 0.3350 0.3150 0.3350 412,135 +0.02(+4.69%)
Jun 08, 2021 0.3100 0.3700 0.2700 0.3200 569,545 +0.01(+3.23%)
Jun 07, 2021 0.2750 0.3200 0.2500 0.3100 2,594,137 +0.07(+26.53%)
Jun 04, 2021 0.2350 0.2500 0.2300 0.2450 332,280 +0.01(+6.52%)
Jun 03, 2021 23.00 0.2350 0.2300 0.2300 6,474,700 -0.00(-2.13%)
Jun 02, 2021 0.2400 0.2400 0.2350 0.2350 18,525 +0.00(+0.00%)
Jun 01, 2021 0.2500 0.2500 0.2350 0.2350 73,567 -0.01(-2.08%)
May 31, 2021 0.2300 0.2450 0.2300 0.2400 48,482 +0.01(+2.13%)
May 28, 2021 0.2400 0.2400 0.2300 0.2350 43,977 +0.00(+2.17%)
May 27, 2021 0.2450 0.2450 0.2300 0.2300 152,017 +0.01(+2.22%)
May 26, 2021 0.2350 0.2400 0.2250 0.2250 138,643 -0.01(-6.25%)
May 25, 2021 0.2350 0.2450 0.2200 0.2400 210,169 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 20, 2021 0.2400 0.2600 0.2300 0.2450 186,634 +0.01(+4.26%)
May 19, 2021 0.2400 0.2400 0.2300 0.2350 275,008 +0.00(+0.00%)
May 18, 2021 0.2700 0.2800 0.2350 0.2350 431,395 -0.03(-9.62%)
May 17, 2021 0.2700 0.2700 0.2600 0.2600 247,901 -0.01(-1.89%)
May 14, 2021 0.2600 0.2700 0.2500 0.2650 343,027 +0.01(+1.92%)
May 13, 2021 0.2800 0.2800 0.2350 0.2600 1,025,231 +0.00(+0.00%)
May 11, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 10, 2021 0.2900 0.3000 0.2750 0.2750 620,610 -0.02(-8.33%)
May 07, 2021 0.2650 0.3200 0.2600 0.3000 441,886 +0.03(+11.11%)
May 06, 2021 0.3000 0.3200 0.2500 0.2700 363,601 -0.01(-3.57%)
May 05, 2021 0.3150 0.3150 0.2700 0.2800 203,291 +0.00(+0.00%)
May 04, 2021 0.2600 0.2900 0.2400 0.2800 447,906 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.