Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.770 1.770 1.590 1.640 815,674 -0.15(-8.38%)
Jul 30, 2014 1.810 1.860 1.770 1.790 300,450 -0.05(-2.72%)
Jul 29, 2014 1.870 1.878 1.790 1.840 425,732 -0.02(-1.08%)
Jul 28, 2014 1.880 1.890 1.850 1.860 86,161 -0.02(-1.06%)
Jul 25, 2014 1.900 1.900 1.830 1.880 160,838 +0.00(+0.00%)
Jul 24, 2014 1.970 2.022 1.870 1.880 278,111 -0.09(-4.57%)
Jul 23, 2014 1.950 1.990 1.950 1.970 73,665 +0.02(+1.03%)
Jul 22, 2014 1.980 2.070 1.940 1.950 264,843 -0.02(-1.02%)
Jul 21, 2014 1.980 2.020 1.940 1.970 459,717 -0.05(-2.48%)
Jul 18, 2014 1.970 2.070 1.970 2.020 78,300 +0.04(+2.02%)
Jul 17, 2014 2.010 2.010 1.960 1.980 67,628 -0.02(-1.00%)
Jul 16, 2014 2.020 2.050 2.000 2.000 89,442 -0.03(-1.48%)
Jul 15, 2014 2.140 2.150 2.010 2.030 158,266 -0.12(-5.58%)
Jul 14, 2014 2.050 2.190 2.020 2.150 277,444 +0.09(+4.37%)
Jul 11, 2014 2.070 2.100 2.000 2.060 39,789 -0.02(-0.96%)
Jul 10, 2014 1.950 2.080 1.940 2.080 203,538 +0.05(+2.46%)
Jul 09, 2014 2.040 2.080 2.010 2.030 74,673 -0.04(-1.93%)
Jul 08, 2014 2.110 2.120 2.030 2.070 111,873 -0.05(-2.36%)
Jul 07, 2014 2.110 2.200 2.110 2.120 61,136 -0.03(-1.40%)
Jul 03, 2014 2.170 2.150 2.150 2.150 31,800 +0.01(+0.47%)
Jul 02, 2014 2.237 2.280 2.090 2.140 485,454 -0.10(-4.46%)
Jul 01, 2014 2.290 2.300 2.180 2.240 73,976 -0.03(-1.32%)
Jun 30, 2014 2.310 2.320 2.270 2.270 146,482 -0.07(-2.99%)
Jun 27, 2014 2.200 2.340 2.140 2.340 551,269 +0.11(+4.93%)
Jun 26, 2014 2.240 2.250 2.180 2.230 158,154 +0.01(+0.45%)
Jun 25, 2014 2.140 2.270 2.120 2.220 333,697 +0.12(+5.71%)
Jun 24, 2014 2.051 2.130 2.020 2.100 204,580 +0.03(+1.45%)
Jun 23, 2014 2.110 2.110 2.010 2.070 147,198 -0.06(-2.82%)
Jun 20, 2014 2.060 2.140 2.010 2.130 193,561 +0.05(+2.40%)
Jun 19, 2014 2.050 2.131 2.040 2.080 311,068 +0.02(+0.97%)
Jun 18, 2014 1.970 2.080 1.920 2.060 432,252 +0.10(+5.10%)
Jun 17, 2014 2.013 2.020 1.920 1.960 240,980 -0.02(-1.01%)
Jun 16, 2014 2.040 2.040 1.960 1.980 78,205 -0.03(-1.49%)
Jun 13, 2014 1.970 2.040 1.920 2.010 145,124 +0.05(+2.55%)
Jun 12, 2014 2.000 2.030 1.900 1.960 210,472 -0.03(-1.51%)
Jun 11, 2014 1.910 2.040 1.896 1.990 253,904 +0.09(+4.74%)
Jun 10, 2014 1.940 1.940 1.870 1.900 133,915 +0.06(+3.26%)
Jun 06, 2014 1.850 1.870 1.790 1.840 114,891 -0.01(-0.54%)
Jun 05, 2014 1.810 1.890 1.750 1.850 501,938 +0.07(+3.93%)
Jun 04, 2014 1.830 1.832 1.720 1.780 456,419 -0.05(-2.73%)
Jun 03, 2014 1.920 2.000 1.790 1.830 719,001 -0.10(-5.18%)
Jun 02, 2014 1.950 2.130 1.890 1.930 677,517 +0.02(+1.05%)
May 30, 2014 2.190 2.220 1.820 1.910 1,188,003 -0.44(-18.72%)
May 29, 2014 2.380 2.470 2.310 2.350 540,970 +0.00(+0.00%)
May 28, 2014 2.270 2.350 2.250 2.350 224,735 +0.06(+2.62%)
May 27, 2014 2.330 2.350 2.250 2.290 114,194 -0.01(-0.43%)
May 23, 2014 2.210 2.300 2.300 2.300 272,600 +0.10(+4.55%)
May 22, 2014 2.140 2.200 2.130 2.200 44,158 +0.04(+1.85%)
May 21, 2014 2.110 2.220 2.110 2.160 101,952 +0.05(+2.37%)
May 20, 2014 2.250 2.260 2.100 2.110 182,842 -0.15(-6.64%)
May 19, 2014 2.100 2.320 2.030 2.260 557,506 +0.16(+7.62%)
May 16, 2014 2.000 2.100 1.980 2.100 381,533 +0.16(+8.25%)
May 15, 2014 2.060 2.090 1.930 1.940 377,100 -0.13(-6.28%)
May 14, 2014 2.110 2.140 2.050 2.070 127,886 -0.01(-0.48%)
May 13, 2014 2.110 2.170 2.080 2.080 145,966 -0.02(-0.95%)
May 12, 2014 2.040 2.140 2.040 2.100 126,690 +0.06(+2.94%)
May 09, 2014 2.120 2.140 2.040 2.040 190,812 -0.09(-4.23%)
May 08, 2014 2.200 2.340 2.120 2.130 177,068 +0.00(+0.00%)
May 07, 2014 2.160 2.160 2.070 2.130 161,352 +0.00(+0.00%)
May 06, 2014 2.090 2.240 2.050 2.130 415,580 +0.07(+3.40%)
May 05, 2014 2.100 2.100 2.020 2.060 313,160 -0.05(-2.37%)
May 02, 2014 2.100 2.200 2.090 2.110 165,641 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.