Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5699 | 282,650 | +0.01(+1.77%) |
Jul 28, 2016 | 0.5599 | 0.5828 | 0.5501 | 0.5600 | 177,441 | +0.00(+0.83%) |
Jul 27, 2016 | 0.6014 | 0.6200 | 0.5401 | 0.5554 | 179,135 | -0.03(-5.32%) |
Jul 26, 2016 | 0.6000 | 0.6025 | 0.5730 | 0.5866 | 230,612 | -0.01(-1.58%) |
Jul 25, 2016 | 0.6114 | 0.6197 | 0.5900 | 0.5960 | 182,607 | -0.01(-2.13%) |
Jul 22, 2016 | 0.6414 | 0.6601 | 0.5951 | 0.6090 | 243,008 | -0.04(-6.31%) |
Jul 21, 2016 | 0.6414 | 0.6679 | 0.6414 | 0.6500 | 19,537 | -0.01(-1.38%) |
Jul 20, 2016 | 0.6500 | 0.6700 | 0.6414 | 0.6591 | 36,235 | +0.00(+0.44%) |
Jul 19, 2016 | 0.6449 | 0.6600 | 0.6449 | 0.6562 | 11,332 | -0.00(-0.58%) |
Jul 18, 2016 | 0.6437 | 0.6680 | 0.6437 | 0.6600 | 27,486 | +0.01(+1.54%) |
Jul 15, 2016 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 12,166 | +0.00(+0.62%) |
Jul 14, 2016 | 0.6400 | 0.6660 | 0.6200 | 0.6460 | 26,891 | +0.00(+0.70%) |
Jul 13, 2016 | 0.6800 | 0.6800 | 0.6414 | 0.6415 | 24,129 | -0.04(-5.52%) |
Jul 12, 2016 | 0.6450 | 0.6880 | 0.6300 | 0.6790 | 110,977 | +0.04(+5.81%) |
Jul 11, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6417 | 25,741 | +0.02(+3.50%) |
Jul 08, 2016 | 0.6400 | 0.6500 | 0.6118 | 0.6200 | 99,064 | +0.01(+1.64%) |
Jul 07, 2016 | 0.6380 | 0.6399 | 0.6050 | 0.6100 | 61,880 | +0.00(+0.00%) |
Jul 06, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 97,646 | -0.01(-1.61%) |
Jul 05, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 77,832 | -0.01(-1.59%) |
Jul 01, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 94,600 | +0.00(+0.00%) |
Jun 30, 2016 | 0.6390 | 0.6600 | 0.6201 | 0.6300 | 170,596 | +0.01(+1.60%) |
Jun 29, 2016 | 0.8100 | 0.8300 | 0.6200 | 0.6201 | 991,642 | -0.00(-0.31%) |
Jun 28, 2016 | 0.6300 | 0.6600 | 0.6260 | 0.6220 | 148,086 | -0.00(-0.64%) |
Jun 27, 2016 | 0.6501 | 0.6803 | 0.6200 | 0.6260 | 73,134 | -0.04(-6.57%) |
Jun 24, 2016 | 0.6700 | 0.6800 | 0.6014 | 0.6700 | 152,550 | -0.01(-1.47%) |
Jun 23, 2016 | 0.6999 | 0.7050 | 0.6800 | 0.6800 | 75,455 | +0.01(+1.34%) |
Jun 22, 2016 | 0.6896 | 0.7120 | 0.6700 | 0.6710 | 73,481 | -0.02(-2.47%) |
Jun 21, 2016 | 0.7282 | 0.7497 | 0.6850 | 0.6880 | 47,538 | -0.02(-3.10%) |
Jun 20, 2016 | 0.7400 | 0.7690 | 0.6720 | 0.7100 | 170,701 | -0.04(-5.33%) |
Jun 17, 2016 | 0.7590 | 0.8000 | 0.7300 | 0.7500 | 399,352 | +0.00(+0.00%) |
Jun 16, 2016 | 0.8300 | 0.9000 | 0.7500 | 0.7500 | 918,362 | -0.02(-2.58%) |
Jun 15, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7699 | 24,401 | -0.00(-0.50%) |
Jun 14, 2016 | 0.7600 | 0.7800 | 0.7400 | 0.7738 | 56,845 | +0.02(+3.17%) |
Jun 13, 2016 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 58,116 | +0.00(+0.00%) |
Jun 10, 2016 | 0.7800 | 0.7900 | 0.7502 | 0.7500 | 71,414 | -0.00(-0.01%) |
Jun 09, 2016 | 0.8000 | 0.8060 | 0.7201 | 0.7501 | 202,883 | -0.04(-5.65%) |
Jun 08, 2016 | 0.8288 | 0.8490 | 0.7339 | 0.7950 | 238,074 | -0.01(-1.61%) |
Jun 07, 2016 | 0.7989 | 0.8500 | 0.7700 | 0.8080 | 89,805 | +0.01(+1.14%) |
Jun 06, 2016 | 0.7890 | 0.7989 | 0.7710 | 0.7989 | 79,674 | +0.00(+0.55%) |
Jun 03, 2016 | 0.7810 | 0.7945 | 0.7810 | 0.7945 | 25,237 | +0.01(+1.69%) |
Jun 02, 2016 | 0.7901 | 0.7917 | 0.7800 | 0.7813 | 18,861 | -0.02(-2.20%) |
Jun 01, 2016 | 0.7700 | 0.7989 | 0.7700 | 0.7989 | 25,135 | +0.02(+2.20%) |
May 31, 2016 | 0.7700 | 0.8200 | 0.7601 | 0.7817 | 42,490 | +0.00(+0.22%) |
May 27, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 33,900 | -0.01(-1.27%) |
May 26, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 35,612 | +0.01(+1.28%) |
May 25, 2016 | 0.8300 | 0.8300 | 0.7601 | 0.7800 | 22,985 | -0.02(-2.50%) |
May 24, 2016 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 16,338 | +0.00(+0.00%) |
May 23, 2016 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 32,044 | +0.03(+3.90%) |
May 20, 2016 | 0.7798 | 0.7990 | 0.7700 | 0.7700 | 68,546 | -0.01(-1.28%) |
May 19, 2016 | 0.7600 | 0.7911 | 0.7600 | 0.7800 | 16,640 | +0.01(+1.83%) |
May 18, 2016 | 0.8100 | 0.8190 | 0.7600 | 0.7660 | 63,155 | -0.04(-5.43%) |
May 17, 2016 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 55,747 | +0.00(+0.00%) |
May 16, 2016 | 0.8800 | 0.8800 | 0.7500 | 0.8100 | 209,077 | -0.03(-3.51%) |
May 13, 2016 | 0.8000 | 0.9000 | 0.7810 | 0.8395 | 378,180 | +0.06(+7.63%) |
May 12, 2016 | 0.8000 | 0.8100 | 0.7250 | 0.7800 | 187,422 | +0.00(+0.00%) |
May 11, 2016 | 0.7200 | 0.8300 | 0.7100 | 0.7800 | 662,212 | +0.07(+9.86%) |
May 10, 2016 | 0.7350 | 0.7350 | 0.6700 | 0.7100 | 34,992 | +0.00(+0.00%) |
May 09, 2016 | 0.6900 | 0.7100 | 0.6750 | 0.7100 | 37,852 | +0.02(+2.90%) |
May 06, 2016 | 0.7099 | 0.7099 | 0.6700 | 0.6900 | 24,126 | +0.01(+1.47%) |
May 05, 2016 | 0.6850 | 0.7100 | 0.6600 | 0.6800 | 77,538 | -0.00(-0.72%) |
May 04, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6849 | 13,445 | +0.01(+2.22%) |
May 03, 2016 | 0.7100 | 0.7382 | 0.6600 | 0.6700 | 73,591 | -0.04(-5.63%) |