Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 1.700 | 1.710 | 1.700 | 1.710 | 75,531 | +0.01(+0.59%) |
Jul 29, 2019 | 1.700 | 1.710 | 1.700 | 1.700 | 307,942 | +0.00(+0.00%) |
Jul 26, 2019 | 1.700 | 1.710 | 1.700 | 1.700 | 627,200 | +0.03(+1.80%) |
Jul 25, 2019 | 1.660 | 1.680 | 1.660 | 1.670 | 148,075 | +0.01(+0.60%) |
Jul 24, 2019 | 1.670 | 1.680 | 1.660 | 1.660 | 293,654 | -0.02(-0.90%) |
Jul 23, 2019 | 1.670 | 1.680 | 1.660 | 1.675 | 210,056 | +0.02(+0.90%) |
Jul 22, 2019 | 1.650 | 1.670 | 1.650 | 1.660 | 152,474 | -0.01(-0.60%) |
Jul 19, 2019 | 1.650 | 1.670 | 1.650 | 1.670 | 151,800 | +0.00(+0.00%) |
Jul 18, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 91,692 | +0.02(+1.21%) |
Jul 17, 2019 | 1.650 | 1.670 | 1.650 | 1.650 | 84,485 | -0.02(-0.90%) |
Jul 16, 2019 | 1.650 | 1.670 | 1.650 | 1.665 | 194,033 | +0.01(+0.30%) |
Jul 15, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 363,843 | +0.00(+0.00%) |
Jul 12, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 363,700 | -0.01(-0.57%) |
Jul 11, 2019 | 1.670 | 1.670 | 1.650 | 1.669 | 165,533 | +0.01(+0.88%) |
Jul 10, 2019 | 1.660 | 1.670 | 1.650 | 1.655 | 458,296 | -0.00(-0.30%) |
Jul 09, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 983,119 | +0.01(+0.61%) |
Jul 08, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 226,238 | -0.01(-0.30%) |
Jul 05, 2019 | 1.660 | 1.660 | 1.640 | 1.655 | 122,200 | -0.00(-0.30%) |
Jul 03, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 44,900 | +0.00(+0.30%) |
Jul 02, 2019 | 1.650 | 1.660 | 1.650 | 1.655 | 77,118 | +0.01(+0.30%) |
Jul 01, 2019 | 1.640 | 1.660 | 1.640 | 1.650 | 338,192 | +0.00(+0.00%) |
Jun 28, 2019 | 1.640 | 1.660 | 1.635 | 1.650 | 540,700 | +0.01(+0.61%) |
Jun 27, 2019 | 1.640 | 1.650 | 1.640 | 1.640 | 172,158 | -0.01(-0.30%) |
Jun 26, 2019 | 1.640 | 1.650 | 1.640 | 1.645 | 160,028 | -0.00(-0.30%) |
Jun 25, 2019 | 1.640 | 1.650 | 1.640 | 1.650 | 234,509 | +0.00(+0.00%) |
Jun 24, 2019 | 1.630 | 1.650 | 1.630 | 1.650 | 185,337 | +0.01(+0.61%) |
Jun 21, 2019 | 1.650 | 1.650 | 1.635 | 1.640 | 216,900 | -0.01(-0.61%) |
Jun 20, 2019 | 1.640 | 1.650 | 1.620 | 1.650 | 327,154 | +0.02(+1.23%) |
Jun 19, 2019 | 1.620 | 1.635 | 1.620 | 1.630 | 221,352 | +0.01(+0.62%) |
Jun 18, 2019 | 1.600 | 1.640 | 1.600 | 1.620 | 281,020 | +0.01(+0.62%) |
Jun 17, 2019 | 1.570 | 1.620 | 1.560 | 1.610 | 273,044 | +0.05(+3.21%) |
Jun 14, 2019 | 1.520 | 1.610 | 1.510 | 1.560 | 247,700 | +0.03(+1.96%) |
Jun 13, 2019 | 1.520 | 1.540 | 1.520 | 1.530 | 381,035 | +0.00(+0.00%) |
Jun 12, 2019 | 1.500 | 1.530 | 1.480 | 1.530 | 240,332 | +0.03(+2.00%) |
Jun 11, 2019 | 1.520 | 1.530 | 1.440 | 1.500 | 1,329,614 | -0.03(-1.96%) |
Jun 10, 2019 | 1.650 | 1.660 | 1.380 | 1.530 | 2,157,746 | -0.12(-7.27%) |
Jun 07, 2019 | 1.660 | 1.660 | 1.640 | 1.650 | 386,500 | +0.00(+0.00%) |
Jun 06, 2019 | 1.660 | 1.670 | 1.650 | 1.650 | 1,266,586 | -0.02(-1.20%) |
Jun 05, 2019 | 1.680 | 1.680 | 1.670 | 1.670 | 232,094 | +0.00(+0.00%) |
Jun 04, 2019 | 1.660 | 1.680 | 1.660 | 1.670 | 374,540 | +0.00(+0.00%) |
Jun 03, 2019 | 1.670 | 1.680 | 1.660 | 1.670 | 232,560 | -0.01(-0.60%) |
May 31, 2019 | 1.660 | 1.680 | 1.660 | 1.680 | 355,000 | +0.02(+1.20%) |
May 30, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 82,584 | -0.01(-0.30%) |
May 29, 2019 | 1.660 | 1.680 | 1.660 | 1.665 | 86,844 | +0.01(+0.30%) |
May 28, 2019 | 1.660 | 1.680 | 1.660 | 1.660 | 50,440 | -0.01(-0.60%) |
May 24, 2019 | 1.670 | 1.680 | 1.660 | 1.670 | 111,300 | -0.01(-0.60%) |
May 23, 2019 | 1.660 | 1.680 | 1.660 | 1.680 | 411,338 | +0.01(+0.90%) |
May 22, 2019 | 1.660 | 1.670 | 1.660 | 1.665 | 128,659 | -0.00(-0.30%) |
May 21, 2019 | 1.670 | 1.670 | 1.660 | 1.670 | 13,500 | +0.00(+0.00%) |
May 20, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 38,505 | +0.00(+0.00%) |
May 17, 2019 | 1.670 | 1.670 | 1.660 | 1.670 | 158,300 | +0.00(+0.00%) |
May 16, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 351,252 | +0.01(+0.60%) |
May 15, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 572,388 | +0.00(+0.30%) |
May 14, 2019 | 1.660 | 1.670 | 1.650 | 1.655 | 24,239 | -0.00(-0.30%) |
May 13, 2019 | 1.650 | 1.670 | 1.650 | 1.660 | 133,583 | +0.00(+0.00%) |
May 10, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 187,200 | +0.00(+0.00%) |
May 09, 2019 | 1.650 | 1.665 | 1.650 | 1.660 | 67,074 | +0.00(+0.30%) |
May 08, 2019 | 1.650 | 1.670 | 1.650 | 1.655 | 445,441 | -0.01(-0.90%) |
May 07, 2019 | 1.660 | 1.670 | 1.650 | 1.670 | 325,170 | +0.01(+0.60%) |
May 06, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 354,236 | +0.00(+0.00%) |
May 03, 2019 | 1.650 | 1.665 | 1.650 | 1.660 | 94,200 | +0.00(+0.00%) |
May 02, 2019 | 1.660 | 1.665 | 1.650 | 1.660 | 187,896 | +0.00(+0.00%) |