Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Jul 30, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.04(+1.66%) |
Jul 27, 2020 | 2.410 | 2.410 | 2.410 | 0 | +0.07(+2.99%) | |
Jul 23, 2020 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | 200 | -0.02(-0.85%) |
Jul 15, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | |
Jul 10, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.04(-1.67%) | |
Jul 09, 2020 | 2.390 | 2.390 | 2.390 | 99 | +0.00(+0.00%) | |
Jul 08, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.03(+1.27%) |
Jul 07, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.02(-0.84%) |
Jul 06, 2020 | 2.350 | 2.380 | 2.350 | 2.380 | 1,000 | +0.02(+0.85%) |
Jun 30, 2020 | 2.360 | 2.360 | 2.360 | 0 | -0.02(-0.84%) | |
Jun 29, 2020 | 2.350 | 2.450 | 2.280 | 2.380 | 3,700 | -0.02(-0.83%) |
Jun 26, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | +0.00(+0.00%) |
Jun 23, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.01(+0.42%) | |
Jun 22, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | 123 | +0.04(+1.70%) |
Jun 19, 2020 | 2.420 | 2.420 | 2.350 | 2.350 | 6,200 | +0.08(+3.52%) |
Jun 18, 2020 | 2.300 | 2.300 | 2.270 | 2.270 | 4,100 | -0.14(-5.81%) |
Jun 17, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 124 | +0.00(+0.00%) |
Jun 16, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 525 | +0.00(+0.00%) |
Jun 15, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 125 | -0.01(-0.41%) |
Jun 10, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.13(-5.10%) | |
Jun 09, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | 600 | +0.00(+0.00%) |
Jun 08, 2020 | 2.410 | 2.550 | 2.410 | 2.550 | 19,900 | +0.06(+2.41%) |
Jun 05, 2020 | 2.490 | 2.490 | 2.490 | 2.490 | 300 | +0.01(+0.40%) |
Jun 04, 2020 | 2.520 | 2.520 | 2.480 | 2.480 | 3,089 | +0.01(+0.40%) |
Jun 03, 2020 | 2.510 | 2.510 | 2.470 | 2.470 | 6,500 | +0.00(+0.00%) |
Jun 02, 2020 | 2.320 | 2.500 | 2.240 | 2.470 | 15,400 | -0.02(-0.80%) |
May 26, 2020 | 2.490 | 2.490 | 2.490 | 0 | +0.13(+5.51%) | |
May 20, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.09(+3.96%) | |
May 14, 2020 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 2.270 | 2.270 | 2.270 | 0 | +0.02(+0.89%) | |
May 04, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |