Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.998 | 0 | +0.02(+0.81%) | |||
Jul 30, 2019 | 1.982 | 0 | -0.01(-0.40%) | |||
Jul 29, 2019 | 1.990 | 0 | -0.01(-0.30%) | |||
Jul 26, 2019 | 1.996 | 0 | +0.00(+0.25%) | |||
Jul 25, 2019 | 1.991 | 0 | +0.02(+0.81%) | |||
Jul 24, 2019 | 1.975 | 0 | +0.00(+0.00%) | |||
Jul 23, 2019 | 1.975 | 0 | +0.02(+1.18%) | |||
Jul 22, 2019 | 1.952 | 0 | +0.01(+0.67%) | |||
Jul 19, 2019 | 1.939 | 0 | +0.05(+2.81%) | |||
Jul 18, 2019 | 1.886 | 0 | -0.06(-2.98%) | |||
Jul 17, 2019 | 1.944 | 0 | -0.03(-1.47%) | |||
Jul 16, 2019 | 1.973 | 0 | -0.00(-0.05%) | |||
Jul 15, 2019 | 1.974 | 0 | +0.01(+0.41%) | |||
Jul 14, 2019 | 1.966 | 0 | +0.00(+0.00%) | |||
Jul 12, 2019 | 1.966 | 0 | -0.02(-0.81%) | |||
Jul 11, 2019 | 1.982 | 0 | +0.04(+1.90%) | |||
Jul 10, 2019 | 1.945 | 0 | -0.08(-3.76%) | |||
Jul 09, 2019 | 2.021 | 0 | +0.02(+0.80%) | |||
Jul 08, 2019 | 2.005 | 0 | +0.01(+0.75%) | |||
Jul 07, 2019 | 1.990 | 0 | +0.00(+0.00%) | |||
Jul 05, 2019 | 1.990 | 0 | +0.06(+3.38%) | |||
Jul 03, 2019 | 1.925 | 0 | +0.00(+0.00%) | |||
Jul 02, 2019 | 1.925 | 0 | -0.02(-0.93%) | |||
Jul 01, 2019 | 1.943 | 0 | +0.00(+0.10%) | |||
Jun 28, 2019 | 1.941 | 0 | -0.01(-0.51%) | |||
Jun 27, 2019 | 1.951 | 0 | -0.02(-1.06%) | |||
Jun 26, 2019 | 1.972 | 0 | +0.03(+1.44%) | |||
Jun 25, 2019 | 1.944 | 0 | +0.02(+0.83%) | |||
Jun 24, 2019 | 1.928 | 0 | -0.02(-0.82%) | |||
Jun 21, 2019 | 1.944 | 0 | +0.01(+0.52%) | |||
Jun 20, 2019 | 1.934 | 0 | -0.01(-0.41%) | |||
Jun 19, 2019 | 1.942 | 0 | -0.14(-6.68%) | |||
Jun 18, 2019 | 2.081 | 0 | +0.03(+1.27%) | |||
Jun 17, 2019 | 2.055 | 0 | +0.04(+1.83%) | |||
Jun 14, 2019 | 2.018 | 0 | +0.01(+0.65%) | |||
Jun 13, 2019 | 2.005 | 0 | -0.02(-1.04%) | |||
Jun 12, 2019 | 2.026 | 0 | -0.04(-1.79%) | |||
Jun 11, 2019 | 2.063 | 0 | +0.03(+1.53%) | |||
Jun 10, 2019 | 2.032 | 0 | +0.05(+2.68%) | |||
Jun 09, 2019 | 1.979 | 0 | +0.00(+0.00%) | |||
Jun 07, 2019 | 1.979 | 0 | -0.06(-3.09%) | |||
Jun 06, 2019 | 2.042 | 0 | -0.01(-0.39%) | |||
Jun 05, 2019 | 2.050 | 0 | -0.08(-3.71%) | |||
Jun 04, 2019 | 2.129 | 0 | +0.00(+0.09%) | |||
Jun 03, 2019 | 2.127 | 0 | -0.09(-3.89%) | |||
May 31, 2019 | 2.213 | 0 | -0.09(-3.78%) | |||
May 30, 2019 | 2.300 | 0 | -0.01(-0.35%) | |||
May 29, 2019 | 2.308 | 0 | -0.00(-0.13%) | |||
May 28, 2019 | 2.311 | 0 | -0.02(-0.90%) | |||
May 24, 2019 | 2.332 | 0 | +0.01(+0.43%) | |||
May 23, 2019 | 2.322 | 0 | -0.04(-1.65%) | |||
May 22, 2019 | 2.361 | 0 | -0.01(-0.46%) | |||
May 21, 2019 | 2.372 | 0 | +0.03(+1.15%) | |||
May 20, 2019 | 2.345 | 0 | +0.01(+0.43%) | |||
May 17, 2019 | 2.335 | 0 | +0.00(+0.09%) | |||
May 16, 2019 | 2.333 | 0 | +0.02(+0.78%) | |||
May 15, 2019 | 2.315 | 0 | -0.01(-0.56%) | |||
May 14, 2019 | 2.328 | 0 | +0.00(+0.13%) | |||
May 13, 2019 | 2.325 | 0 | -0.04(-1.77%) | |||
May 10, 2019 | 2.367 | 0 | -0.00(-0.04%) | |||
May 09, 2019 | 2.368 | 0 | -0.02(-0.67%) | |||
May 08, 2019 | 2.384 | 0 | +0.01(+0.46%) | |||
May 07, 2019 | 2.373 | 0 | -0.02(-0.67%) | |||
May 06, 2019 | 2.389 | 0 | -0.02(-0.79%) | |||
May 03, 2019 | 2.408 | 0 | +0.00(+0.21%) | |||
May 02, 2019 | 2.403 | 0 | +0.02(+0.67%) |