Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jul 06, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Jun 17, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
| Jun 15, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-48.00%) | |
| Jun 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| May 29, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| May 19, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | -0.00(-40.00%) |
| May 07, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
