Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-30.30%) | |
| Jul 14, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+43.48%) | |
| Jul 11, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-38.27%) | |
| Jun 15, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+62.00%) | |
| Jun 02, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.01(-69.33%) | |
| May 24, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) | |
| May 19, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.01(+230.43%) | |
| May 15, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
