Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 64.93 | 65.70 | 64.10 | 64.91 | 83,435 | -0.22(-0.34%) |
Jul 28, 2023 | 66.25 | 66.44 | 63.60 | 65.13 | 103,169 | -0.79(-1.20%) |
Jul 27, 2023 | 68.00 | 68.00 | 65.00 | 65.92 | 107,500 | -2.00(-2.94%) |
Jul 26, 2023 | 64.90 | 69.60 | 64.90 | 67.92 | 109,867 | +4.53(+7.15%) |
Jul 25, 2023 | 63.43 | 63.94 | 63.18 | 63.39 | 53,356 | -0.40(-0.63%) |
Jul 24, 2023 | 62.82 | 64.35 | 62.59 | 63.79 | 44,042 | +0.72(+1.14%) |
Jul 21, 2023 | 63.09 | 63.29 | 62.29 | 63.07 | 70,508 | +0.14(+0.22%) |
Jul 20, 2023 | 62.24 | 63.04 | 61.31 | 62.93 | 66,085 | +0.81(+1.30%) |
Jul 19, 2023 | 61.61 | 62.56 | 61.23 | 62.12 | 53,567 | +0.83(+1.35%) |
Jul 18, 2023 | 61.03 | 61.79 | 61.01 | 61.29 | 53,668 | -0.04(-0.07%) |
Jul 17, 2023 | 61.09 | 61.69 | 60.85 | 61.33 | 51,793 | +0.39(+0.64%) |
Jul 14, 2023 | 61.08 | 61.29 | 60.47 | 60.94 | 33,982 | -0.44(-0.72%) |
Jul 13, 2023 | 61.45 | 61.75 | 61.02 | 61.38 | 29,710 | +0.09(+0.15%) |
Jul 12, 2023 | 61.33 | 62.10 | 61.09 | 61.29 | 56,183 | +0.52(+0.86%) |
Jul 11, 2023 | 61.38 | 61.38 | 60.17 | 60.77 | 45,619 | -0.21(-0.34%) |
Jul 10, 2023 | 61.87 | 62.58 | 60.78 | 60.98 | 45,556 | -1.00(-1.61%) |
Jul 07, 2023 | 62.63 | 62.97 | 61.96 | 61.98 | 46,157 | -0.73(-1.16%) |
Jul 06, 2023 | 62.34 | 63.01 | 61.21 | 62.71 | 68,560 | -0.08(-0.13%) |
Jul 05, 2023 | 63.50 | 64.00 | 62.55 | 62.79 | 90,493 | -0.76(-1.20%) |
Jul 03, 2023 | 63.00 | 63.74 | 62.97 | 63.55 | 26,971 | +0.51(+0.81%) |
Jun 30, 2023 | 62.98 | 63.63 | 62.74 | 63.04 | 53,445 | +0.45(+0.72%) |
Jun 29, 2023 | 61.83 | 63.66 | 61.83 | 62.59 | 69,530 | +0.60(+0.97%) |
Jun 28, 2023 | 61.66 | 62.10 | 60.53 | 61.99 | 63,137 | +0.25(+0.40%) |
Jun 27, 2023 | 61.05 | 62.29 | 61.05 | 61.74 | 67,506 | +0.57(+0.93%) |
Jun 26, 2023 | 61.29 | 62.11 | 61.10 | 61.17 | 56,733 | +0.14(+0.23%) |
Jun 23, 2023 | 60.55 | 62.12 | 60.32 | 61.03 | 110,323 | +0.47(+0.78%) |
Jun 22, 2023 | 60.51 | 61.51 | 59.79 | 60.56 | 77,776 | +0.15(+0.25%) |
Jun 21, 2023 | 61.01 | 61.16 | 60.39 | 60.41 | 74,244 | -0.62(-1.02%) |
Jun 20, 2023 | 61.42 | 62.24 | 60.81 | 61.03 | 86,850 | -0.12(-0.20%) |
Jun 16, 2023 | 61.82 | 61.97 | 60.53 | 61.15 | 217,400 | +0.08(+0.13%) |
Jun 15, 2023 | 61.00 | 61.36 | 60.31 | 61.07 | 91,755 | -5.32(-8.01%) |
May 08, 2023 | 67.31 | 67.31 | 66.20 | 66.39 | 52,066 | -0.75(-1.12%) |
May 05, 2023 | 67.50 | 67.79 | 66.10 | 67.14 | 82,708 | +0.06(+0.09%) |
May 04, 2023 | 67.26 | 67.89 | 65.91 | 67.08 | 62,821 | -0.36(-0.53%) |
May 03, 2023 | 67.16 | 68.54 | 67.16 | 67.44 | 83,014 | +0.20(+0.30%) |
May 02, 2023 | 66.69 | 67.41 | 65.82 | 67.24 | 72,228 | +0.29(+0.43%) |