Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 5,145 | +0.04(+2.96%) |
Jul 28, 2022 | 1.330 | 1.400 | 1.300 | 1.350 | 13,913 | -0.04(-2.88%) |
Jul 27, 2022 | 1.360 | 1.450 | 1.363 | 1.390 | 2,014 | -0.00(-0.19%) |
Jul 26, 2022 | 1.460 | 1.466 | 1.360 | 1.393 | 5,048 | -0.08(-5.26%) |
Jul 25, 2022 | 1.400 | 1.480 | 1.385 | 1.470 | 4,075 | +0.09(+6.49%) |
Jul 22, 2022 | 1.380 | 1.470 | 1.340 | 1.380 | 15,235 | -0.10(-6.73%) |
Jul 21, 2022 | 1.320 | 1.520 | 1.320 | 1.480 | 17,806 | +0.00(+0.00%) |
Jul 20, 2022 | 1.470 | 1.540 | 1.400 | 1.480 | 15,966 | +0.07(+4.96%) |
Jul 19, 2022 | 1.440 | 1.495 | 1.400 | 1.410 | 5,821 | +0.01(+0.71%) |
Jul 18, 2022 | 1.420 | 1.420 | 1.350 | 1.400 | 10,282 | -0.02(-1.41%) |
Jul 15, 2022 | 1.430 | 1.440 | 1.380 | 1.420 | 11,554 | +0.09(+6.77%) |
Jul 14, 2022 | 1.430 | 1.489 | 1.330 | 1.330 | 12,175 | -0.16(-10.74%) |
Jul 13, 2022 | 1.530 | 1.530 | 1.420 | 1.490 | 12,963 | -0.02(-1.32%) |
Jul 12, 2022 | 1.600 | 1.600 | 1.490 | 1.510 | 10,737 | -0.09(-5.63%) |
Jul 11, 2022 | 1.620 | 1.620 | 1.551 | 1.600 | 2,105 | +0.00(+0.00%) |
Jul 08, 2022 | 1.580 | 1.630 | 1.510 | 1.600 | 13,829 | +0.02(+1.27%) |
Jul 07, 2022 | 1.600 | 1.640 | 1.525 | 1.580 | 41,510 | +0.04(+2.60%) |
Jul 06, 2022 | 1.470 | 1.550 | 1.400 | 1.540 | 21,997 | +0.04(+2.67%) |
Jul 05, 2022 | 1.330 | 1.500 | 1.330 | 1.500 | 16,548 | +0.07(+4.90%) |
Jul 01, 2022 | 1.490 | 1.525 | 1.380 | 1.430 | 7,394 | -0.07(-4.67%) |
Jun 30, 2022 | 1.390 | 1.540 | 1.350 | 1.500 | 32,587 | +0.09(+6.76%) |
Jun 29, 2022 | 1.460 | 1.460 | 1.340 | 1.405 | 6,250 | -0.04(-3.10%) |
Jun 28, 2022 | 1.485 | 1.485 | 1.360 | 1.450 | 7,253 | -0.01(-0.68%) |
Jun 27, 2022 | 1.470 | 1.470 | 1.390 | 1.460 | 9,760 | +0.04(+2.82%) |
Jun 24, 2022 | 1.410 | 1.540 | 1.410 | 1.420 | 15,926 | -0.02(-1.39%) |
Jun 23, 2022 | 1.330 | 1.560 | 1.310 | 1.440 | 86,362 | +0.11(+8.27%) |
Jun 22, 2022 | 1.350 | 1.410 | 1.320 | 1.330 | 7,843 | -0.02(-1.48%) |
Jun 21, 2022 | 1.290 | 1.390 | 1.220 | 1.350 | 27,366 | -0.01(-0.74%) |
Jun 17, 2022 | 1.390 | 1.440 | 1.310 | 1.360 | 3,263 | +0.00(+0.00%) |
Jun 16, 2022 | 1.400 | 1.490 | 1.280 | 1.360 | 25,295 | -0.14(-9.33%) |
Jun 15, 2022 | 1.360 | 1.530 | 1.360 | 1.500 | 25,637 | +0.11(+7.91%) |
Jun 14, 2022 | 1.410 | 1.480 | 1.350 | 1.390 | 10,758 | -0.09(-6.08%) |
Jun 13, 2022 | 1.410 | 1.520 | 1.319 | 1.480 | 34,197 | +0.07(+4.96%) |
Jun 10, 2022 | 1.540 | 1.540 | 1.380 | 1.410 | 27,492 | -0.04(-2.76%) |
Jun 09, 2022 | 1.430 | 1.520 | 1.410 | 1.450 | 17,156 | -0.02(-1.36%) |
Jun 08, 2022 | 1.360 | 1.490 | 1.360 | 1.470 | 34,992 | +0.07(+5.00%) |
Jun 07, 2022 | 1.364 | 1.414 | 1.360 | 1.400 | 9,264 | +0.04(+2.94%) |
Jun 06, 2022 | 1.300 | 1.430 | 1.300 | 1.360 | 23,921 | +0.05(+3.82%) |
Jun 03, 2022 | 1.420 | 1.440 | 1.300 | 1.310 | 23,364 | -0.12(-8.39%) |
Jun 02, 2022 | 1.310 | 1.450 | 1.190 | 1.430 | 40,783 | +0.08(+5.93%) |
Jun 01, 2022 | 1.350 | 1.440 | 1.300 | 1.350 | 24,797 | +0.06(+4.65%) |
May 31, 2022 | 1.180 | 1.330 | 1.180 | 1.290 | 16,811 | +0.07(+5.74%) |
May 27, 2022 | 1.270 | 1.270 | 1.180 | 1.220 | 13,927 | -0.02(-1.61%) |
May 26, 2022 | 1.260 | 1.300 | 1.180 | 1.240 | 18,011 | +0.03(+2.48%) |
May 25, 2022 | 1.220 | 1.220 | 1.160 | 1.210 | 20,208 | +0.05(+4.31%) |
May 24, 2022 | 1.150 | 1.220 | 1.150 | 1.160 | 15,303 | -0.08(-6.45%) |
May 23, 2022 | 1.160 | 1.250 | 1.140 | 1.240 | 24,056 | +0.08(+6.90%) |
May 20, 2022 | 1.120 | 1.190 | 1.120 | 1.160 | 15,228 | -0.03(-2.52%) |
May 19, 2022 | 1.150 | 1.200 | 1.130 | 1.190 | 12,943 | +0.03(+2.59%) |
May 18, 2022 | 1.140 | 1.230 | 1.100 | 1.160 | 53,450 | -0.02(-1.69%) |
May 17, 2022 | 1.190 | 1.240 | 1.175 | 1.180 | 32,259 | -0.02(-1.67%) |
May 16, 2022 | 1.240 | 1.300 | 1.190 | 1.200 | 25,035 | +0.02(+1.69%) |
May 13, 2022 | 1.250 | 1.300 | 1.180 | 1.180 | 26,992 | -0.02(-1.67%) |
May 12, 2022 | 1.280 | 1.280 | 1.190 | 1.200 | 35,895 | -0.05(-4.00%) |
May 11, 2022 | 1.320 | 1.320 | 1.210 | 1.250 | 22,643 | -0.05(-3.85%) |
May 10, 2022 | 1.470 | 1.510 | 1.210 | 1.300 | 51,370 | -0.10(-7.14%) |
May 09, 2022 | 1.500 | 1.540 | 1.400 | 1.400 | 31,046 | -0.17(-10.83%) |
May 06, 2022 | 1.660 | 1.660 | 1.520 | 1.570 | 9,861 | -0.02(-1.26%) |
May 05, 2022 | 1.640 | 1.750 | 1.500 | 1.590 | 25,977 | -0.01(-0.63%) |
May 04, 2022 | 1.550 | 1.650 | 1.550 | 1.600 | 13,988 | -0.02(-1.23%) |
May 03, 2022 | 1.550 | 1.630 | 1.550 | 1.620 | 17,255 | +0.07(+4.52%) |