Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.820 | 4.010 | 3.800 | 4.000 | 7,648 | +0.07(+1.78%) |
Jul 28, 2023 | 3.820 | 3.985 | 3.820 | 3.930 | 5,929 | -0.02(-0.51%) |
Jul 27, 2023 | 3.650 | 3.981 | 3.650 | 3.950 | 8,093 | -0.03(-0.75%) |
Jul 26, 2023 | 3.620 | 4.150 | 3.620 | 3.980 | 15,050 | +0.27(+7.28%) |
Jul 25, 2023 | 3.800 | 3.810 | 3.710 | 3.710 | 587 | -0.24(-6.08%) |
Jul 24, 2023 | 3.660 | 4.070 | 3.660 | 3.950 | 24,557 | +0.10(+2.60%) |
Jul 21, 2023 | 3.660 | 3.910 | 3.660 | 3.850 | 9,383 | +0.14(+3.77%) |
Jul 20, 2023 | 3.730 | 3.900 | 3.480 | 3.710 | 6,874 | -0.06(-1.46%) |
Jul 19, 2023 | 3.724 | 3.949 | 3.580 | 3.765 | 21,327 | +0.01(+0.13%) |
Jul 18, 2023 | 3.250 | 3.769 | 3.250 | 3.760 | 2,170 | +0.34(+9.91%) |
Jul 17, 2023 | 3.500 | 3.500 | 3.380 | 3.421 | 1,150 | -0.32(-8.65%) |
Jul 14, 2023 | 3.350 | 3.745 | 3.300 | 3.745 | 5,294 | +0.45(+13.48%) |
Jul 13, 2023 | 3.190 | 3.300 | 3.190 | 3.300 | 589 | +0.13(+3.95%) |
Jul 12, 2023 | 3.180 | 3.350 | 3.175 | 3.175 | 2,740 | -0.11(-3.21%) |
Jul 11, 2023 | 3.360 | 3.360 | 3.135 | 3.280 | 3,477 | +0.03(+0.92%) |
Jul 10, 2023 | 3.410 | 3.410 | 3.200 | 3.250 | 1,221 | -0.14(-4.13%) |
Jul 07, 2023 | 3.160 | 3.490 | 3.160 | 3.390 | 2,107 | -0.22(-6.09%) |
Jul 06, 2023 | 3.440 | 3.610 | 3.440 | 3.610 | 1,665 | +0.16(+4.71%) |
Jul 05, 2023 | 3.450 | 3.450 | 3.350 | 3.447 | 3,750 | -0.08(-2.34%) |
Jun 30, 2023 | 3.530 | 490 | +0.15(+4.44%) | |||
Jun 29, 2023 | 3.330 | 3.710 | 3.330 | 3.380 | 5,037 | -0.12(-3.43%) |
Jun 28, 2023 | 3.370 | 3.500 | 3.370 | 3.500 | 879 | +0.10(+2.94%) |
Jun 27, 2023 | 3.340 | 3.400 | 3.340 | 3.400 | 713 | +0.05(+1.49%) |
Jun 26, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 833 | -0.22(-6.16%) |
Jun 23, 2023 | 3.490 | 3.740 | 3.470 | 3.570 | 4,579 | +0.26(+7.85%) |
Jun 22, 2023 | 3.300 | 3.500 | 3.300 | 3.310 | 1,182 | -0.24(-6.76%) |
Jun 21, 2023 | 3.250 | 3.550 | 3.250 | 3.550 | 4,599 | -0.01(-0.28%) |
Jun 20, 2023 | 3.510 | 3.610 | 3.340 | 3.560 | 5,202 | -0.09(-2.47%) |
Jun 16, 2023 | 3.370 | 3.650 | 3.370 | 3.650 | 2,276 | -0.05(-1.35%) |
Jun 15, 2023 | 3.580 | 3.700 | 3.550 | 3.700 | 14,720 | -0.07(-1.86%) |
May 08, 2023 | 3.660 | 3.770 | 3.560 | 3.770 | 2,244 | -0.03(-0.79%) |
May 05, 2023 | 3.610 | 3.800 | 3.610 | 3.800 | 2,362 | +0.11(+2.98%) |
May 04, 2023 | 3.520 | 3.780 | 3.520 | 3.690 | 701 | -0.05(-1.34%) |
May 03, 2023 | 3.740 | 3.740 | 3.740 | 3.740 | 587 | +0.02(+0.54%) |
May 02, 2023 | 3.690 | 3.759 | 3.690 | 3.720 | 1,095 | +0.03(+0.81%) |