Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.1450 | 0.1200 | 0.1200 | 0.1200 | 54,000 | -0.02(-17.24%) |
Jul 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.01(+7.41%) |
Jul 29, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 71,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 700 | +0.00(+0.00%) |
Jul 27, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 22,500 | -0.01(-10.00%) |
Jul 24, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 80,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 25,000 | +0.01(+7.14%) |
Jul 22, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 84,790 | +0.00(+0.00%) |
Jul 21, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,000 | +0.02(+12.00%) |
Jul 20, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 69,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 88,500 | -0.02(-16.67%) |
Jul 15, 2015 | 0.1350 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.03(+25.00%) |
Jul 14, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 76,000 | -0.02(-11.11%) |
Jul 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,000 | -0.01(-6.90%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
Jul 09, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,700 | +0.02(+20.00%) |
Jul 08, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1200 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.02(-13.79%) |
Jul 02, 2015 | 0.1350 | 0.1450 | 0.1450 | 0.1450 | 100,000 | +0.01(+7.41%) |
Jun 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | +0.01(+3.85%) |
Jun 26, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | -0.01(-3.70%) |
Jun 25, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,750 | -0.02(-15.62%) |
Jun 24, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,000 | +0.01(+6.67%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | -0.01(-3.23%) |
Jun 22, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 48,500 | +0.01(+10.71%) |
Jun 19, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 140,900 | -0.02(-12.50%) |
Jun 18, 2015 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 49,500 | +0.01(+6.67%) |
Jun 17, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,500 | -0.01(-3.23%) |
Jun 16, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1550 | 119,500 | +0.01(+3.33%) |
Jun 15, 2015 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 284,006 | +0.01(+7.14%) |
Jun 12, 2015 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 397,500 | +0.05(+55.56%) |
Jun 10, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 110,500 | +0.02(+28.57%) |
Jun 09, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,000 | -0.01(-17.65%) |
Jun 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
May 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
May 28, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 111,000 | +0.02(+26.67%) |
May 27, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 178,000 | -0.01(-6.25%) |
May 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
May 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,100 | -0.01(-6.25%) |
May 15, 2015 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 64,000 | -0.01(-5.88%) |
May 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
May 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,800 | +0.01(+6.67%) |
May 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,500 | +0.00(+7.14%) |