Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 1,947,300 | -0.00(-2.63%) |
Jul 28, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 2,589,117 | +0.00(+11.76%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 7,697,285 | -0.00(-8.11%) |
Jul 26, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 3,055,470 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 1,544,159 | +0.00(+8.82%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0031 | 0.0034 | 6,170,406 | -0.00(-8.11%) |
Jul 21, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 3,485,562 | -0.00(-2.63%) |
Jul 20, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,724,549 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 5,912,700 | +0.00(+5.26%) |
Jul 18, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,876,384 | -0.00(-5.00%) |
Jul 15, 2022 | 0.0036 | 0.0042 | 0.0033 | 0.0040 | 7,790,637 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 4,630,130 | -0.00(-2.56%) |
Jul 13, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 3,104,041 | -0.00(-7.14%) |
Jul 12, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 5,292,490 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 12,350,775 | +0.00(+22.22%) |
Jul 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 7,158,097 | +0.00(+9.09%) |
Jul 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 22,067,932 | -0.00(-10.81%) |
Jul 06, 2022 | 0.0041 | 0.0041 | 0.0034 | 0.0037 | 5,367,369 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 6,668,077 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 10,676,502 | -0.00(-2.63%) |
Jun 30, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 7,243,434 | -0.00(-11.63%) |
Jun 29, 2022 | 0.0047 | 0.0052 | 0.0040 | 0.0043 | 13,027,480 | -0.00(-14.00%) |
Jun 28, 2022 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 19,618,972 | -0.00(-12.28%) |
Jun 27, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 3,648,042 | +0.00(+5.56%) |
Jun 24, 2022 | 0.0058 | 0.0059 | 0.0051 | 0.0054 | 7,941,277 | -0.00(-10.00%) |
Jun 23, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 3,704,659 | -0.00(-4.76%) |
Jun 22, 2022 | 0.0063 | 0.0064 | 0.0058 | 0.0063 | 4,300,819 | +0.00(+1.61%) |
Jun 21, 2022 | 0.0064 | 0.0067 | 0.0058 | 0.0062 | 4,092,024 | -0.00(-1.59%) |
Jun 17, 2022 | 0.0065 | 0.0069 | 0.0062 | 0.0063 | 2,549,251 | +0.00(+1.61%) |
Jun 16, 2022 | 0.0068 | 0.0071 | 0.0062 | 0.0062 | 5,552,391 | -0.00(-8.82%) |
Jun 15, 2022 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 2,672,824 | -0.00(-1.45%) |
Jun 14, 2022 | 0.0068 | 0.0073 | 0.0068 | 0.0069 | 6,271,553 | -0.00(-5.48%) |
Jun 13, 2022 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 7,254,290 | +0.00(+1.39%) |
Jun 10, 2022 | 0.0071 | 0.0073 | 0.0070 | 0.0072 | 3,488,927 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0073 | 0.0073 | 0.0069 | 0.0072 | 7,629,355 | +0.00(+1.41%) |
Jun 08, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 9,242,096 | -0.00(-1.39%) |
Jun 07, 2022 | 0.0074 | 0.0079 | 0.0071 | 0.0072 | 14,000,544 | -0.00(-2.70%) |
Jun 06, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 4,644,139 | +0.00(+7.25%) |
Jun 03, 2022 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 7,270,692 | -0.00(-6.76%) |
Jun 02, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 8,020,387 | -0.00(-1.33%) |
Jun 01, 2022 | 0.0092 | 0.0092 | 0.0070 | 0.0075 | 7,330,809 | +0.00(+0.00%) |
May 31, 2022 | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 3,612,048 | +0.00(+0.00%) |
May 27, 2022 | 0.0077 | 0.0082 | 0.0071 | 0.0075 | 3,800,850 | -0.00(-6.25%) |
May 26, 2022 | 0.0094 | 0.0094 | 0.0074 | 0.0080 | 8,057,188 | +0.00(+6.67%) |
May 25, 2022 | 0.0074 | 0.0085 | 0.0072 | 0.0075 | 5,433,833 | +0.00(+5.63%) |
May 24, 2022 | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 2,158,200 | -0.00(-4.05%) |
May 23, 2022 | 0.0073 | 0.0075 | 0.0070 | 0.0074 | 389,101 | +0.00(+1.37%) |
May 20, 2022 | 0.0070 | 0.0079 | 0.0070 | 0.0073 | 2,457,321 | +0.00(+0.00%) |
May 19, 2022 | 0.0073 | 0.0073 | 0.0066 | 0.0073 | 1,212,626 | +0.00(+1.39%) |
May 18, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0072 | 6,507,389 | -0.00(-4.00%) |
May 17, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0075 | 5,012,616 | +0.00(+0.00%) |
May 16, 2022 | 0.0073 | 0.0075 | 0.0069 | 0.0075 | 2,084,575 | +0.00(+2.74%) |
May 13, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0073 | 4,965,718 | +0.00(+7.35%) |
May 12, 2022 | 0.0084 | 0.0085 | 0.0059 | 0.0068 | 10,651,148 | -0.00(-19.05%) |
May 11, 2022 | 0.0080 | 0.0086 | 0.0072 | 0.0084 | 3,335,441 | +0.00(+2.44%) |
May 10, 2022 | 0.0073 | 0.0086 | 0.0065 | 0.0082 | 4,829,635 | +0.00(+13.89%) |
May 09, 2022 | 0.0085 | 0.0085 | 0.0061 | 0.0072 | 13,464,209 | -0.00(-15.29%) |
May 06, 2022 | 0.0086 | 0.0086 | 0.0081 | 0.0085 | 2,796,631 | -0.00(-1.16%) |
May 05, 2022 | 0.0085 | 0.0086 | 0.0081 | 0.0086 | 2,653,208 | +0.00(+2.38%) |
May 04, 2022 | 0.0083 | 0.0085 | 0.0080 | 0.0084 | 1,560,604 | +0.00(+2.44%) |
May 03, 2022 | 0.0083 | 0.0084 | 0.0080 | 0.0082 | 2,414,902 | +0.00(+0.00%) |