Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,078,095 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,030,991 | +0.00(+20.00%) |
Jul 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,066,984 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,847,997 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,462,170 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,139,455 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,574,597 | +0.00(+20.00%) |
Jul 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,297,563 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,786,630 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 19,947,940 | +0.00(+50.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,912,765 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110,702 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 859,832 | -0.00(-16.67%) |
Jul 12, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 154,503 | +0.00(+50.00%) |
Jul 11, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 32,682 | -0.00(-20.00%) |
Jul 10, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,164,046 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 437,316 | +0.00(+20.00%) |
Jul 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,740,359 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 422,903 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 504,213 | -0.00(-16.67%) |
Jun 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,006,368 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,477,768 | +0.00(+20.00%) |
Jun 28, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14,127,023 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,705,097 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 645,635 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,003,102 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,283,665 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,148,755 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,489,703 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,663,605 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,504,741 | +0.00(+20.00%) |
May 08, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,413,586 | -0.00(-16.67%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,320,988 | +0.00(+0.00%) |
May 04, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,969,516 | +0.00(+20.00%) |
May 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,291,262 | +0.00(+0.00%) |
May 02, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,551 | +0.00(+0.00%) |