Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.627 | 7.635 | 7.530 | 7.595 | 6,305 | +0.00(+0.00%) |
Jul 28, 2022 | 7.611 | 7.611 | 7.562 | 7.595 | 17,756 | -0.01(-0.11%) |
Jul 27, 2022 | 7.635 | 7.635 | 7.579 | 7.603 | 7,975 | +0.01(+0.11%) |
Jul 26, 2022 | 7.611 | 7.614 | 7.595 | 7.595 | 1,288 | +0.02(+0.21%) |
Jul 25, 2022 | 7.587 | 7.635 | 7.579 | 7.579 | 8,434 | -0.02(-0.32%) |
Jul 22, 2022 | 7.603 | 7.635 | 7.570 | 7.603 | 5,666 | +0.02(+0.21%) |
Jul 21, 2022 | 7.668 | 7.762 | 7.505 | 7.587 | 31,566 | -0.13(-1.68%) |
Jul 20, 2022 | 7.554 | 7.871 | 7.554 | 7.717 | 2,692 | +0.17(+2.26%) |
Jul 19, 2022 | 7.635 | 7.643 | 7.546 | 7.546 | 821 | -0.09(-1.17%) |
Jul 18, 2022 | 7.587 | 7.717 | 7.492 | 7.635 | 14,298 | +0.08(+1.09%) |
Jul 15, 2022 | 7.577 | 7.650 | 7.545 | 7.553 | 13,230 | -0.10(-1.26%) |
Jul 14, 2022 | 7.561 | 7.658 | 7.497 | 7.650 | 37,566 | +0.10(+1.28%) |
Jul 13, 2022 | 7.505 | 7.569 | 7.497 | 7.553 | 1,478 | +0.04(+0.52%) |
Jul 12, 2022 | 7.569 | 7.577 | 7.513 | 7.514 | 1,818 | -0.01(-0.09%) |
Jul 11, 2022 | 7.561 | 7.569 | 7.497 | 7.521 | 6,852 | -0.02(-0.21%) |
Jul 08, 2022 | 7.521 | 7.572 | 7.521 | 7.537 | 11,980 | +0.00(+0.00%) |
Jul 07, 2022 | 7.569 | 7.577 | 7.537 | 7.537 | 2,102 | -0.00(-0.00%) |
Jul 06, 2022 | 7.537 | 7.569 | 7.537 | 7.537 | 7,375 | -0.01(-0.11%) |
Jul 05, 2022 | 7.561 | 7.569 | 7.521 | 7.545 | 10,263 | -0.03(-0.43%) |
Jul 01, 2022 | 7.489 | 7.577 | 7.472 | 7.577 | 16,833 | +0.04(+0.53%) |
Jun 30, 2022 | 7.561 | 7.577 | 7.480 | 7.537 | 22,686 | +0.00(+0.00%) |
Jun 29, 2022 | 7.400 | 7.537 | 7.400 | 7.537 | 22,553 | +0.10(+1.30%) |
Jun 28, 2022 | 7.529 | 7.537 | 7.416 | 7.440 | 17,113 | -0.08(-1.09%) |
Jun 27, 2022 | 7.456 | 7.537 | 7.456 | 7.522 | 14,245 | +0.07(+0.88%) |
Jun 24, 2022 | 7.424 | 7.456 | 7.421 | 7.456 | 6,568 | -0.02(-0.22%) |
Jun 23, 2022 | 7.464 | 7.521 | 7.408 | 7.472 | 66,462 | +0.06(+0.87%) |
Jun 22, 2022 | 7.335 | 7.440 | 7.335 | 7.408 | 21,054 | +0.10(+1.33%) |
Jun 21, 2022 | 7.303 | 7.384 | 7.295 | 7.311 | 65,834 | -0.00(-0.00%) |
Jun 17, 2022 | 7.319 | 7.384 | 7.279 | 7.311 | 23,701 | -0.06(-0.85%) |
Jun 16, 2022 | 7.335 | 7.404 | 7.327 | 7.374 | 20,697 | -0.01(-0.10%) |
Jun 15, 2022 | 7.406 | 7.406 | 7.318 | 7.381 | 4,499 | +0.03(+0.42%) |
Jun 14, 2022 | 7.366 | 7.389 | 7.350 | 7.350 | 6,186 | -0.02(-0.23%) |
Jun 13, 2022 | 7.390 | 7.398 | 7.246 | 7.367 | 41,376 | -0.03(-0.42%) |
Jun 10, 2022 | 7.390 | 7.438 | 7.262 | 7.398 | 25,176 | -0.02(-0.22%) |
Jun 09, 2022 | 7.438 | 7.462 | 7.414 | 7.414 | 11,823 | -0.06(-0.86%) |
Jun 08, 2022 | 7.478 | 7.550 | 7.438 | 7.478 | 8,651 | +0.04(+0.54%) |
Jun 07, 2022 | 7.550 | 7.550 | 7.438 | 7.438 | 7,461 | -0.01(-0.11%) |
Jun 06, 2022 | 7.582 | 7.582 | 7.422 | 7.446 | 14,747 | -0.11(-1.48%) |
Jun 03, 2022 | 7.542 | 7.558 | 7.518 | 7.558 | 21,195 | +0.02(+0.21%) |
Jun 02, 2022 | 7.566 | 7.654 | 7.518 | 7.542 | 121,828 | -0.08(-1.05%) |
Jun 01, 2022 | 7.654 | 7.694 | 7.558 | 7.622 | 41,037 | -0.03(-0.42%) |
May 31, 2022 | 7.574 | 7.654 | 7.478 | 7.654 | 26,066 | -0.02(-0.21%) |
May 27, 2022 | 7.614 | 7.694 | 7.606 | 7.670 | 10,311 | +0.06(+0.74%) |
May 26, 2022 | 7.446 | 7.614 | 7.409 | 7.614 | 7,226 | +0.19(+2.59%) |
May 25, 2022 | 7.510 | 7.596 | 7.398 | 7.422 | 14,092 | -0.14(-1.90%) |
May 24, 2022 | 7.478 | 7.758 | 7.470 | 7.566 | 23,048 | +0.02(+0.32%) |
May 23, 2022 | 7.542 | 7.542 | 7.454 | 7.542 | 9,931 | +0.02(+0.21%) |
May 20, 2022 | 7.478 | 7.582 | 7.439 | 7.526 | 11,423 | +0.01(+0.11%) |
May 19, 2022 | 7.430 | 7.518 | 7.413 | 7.518 | 13,079 | +0.11(+1.51%) |
May 18, 2022 | 7.422 | 7.438 | 7.286 | 7.406 | 24,776 | -0.04(-0.54%) |
May 17, 2022 | 7.358 | 7.546 | 7.346 | 7.446 | 19,462 | +0.11(+1.45%) |
May 16, 2022 | 7.347 | 7.355 | 7.300 | 7.340 | 2,329 | -0.09(-1.18%) |
May 13, 2022 | 7.347 | 7.459 | 7.205 | 7.427 | 17,342 | +0.13(+1.85%) |
May 12, 2022 | 7.181 | 7.316 | 7.181 | 7.292 | 20,249 | +0.00(+0.00%) |
May 11, 2022 | 7.316 | 7.371 | 7.213 | 7.292 | 51,519 | -0.06(-0.76%) |
May 10, 2022 | 7.308 | 7.423 | 7.288 | 7.347 | 14,577 | +0.12(+1.65%) |
May 09, 2022 | 7.213 | 7.354 | 7.181 | 7.228 | 37,134 | -0.13(-1.73%) |
May 06, 2022 | 7.379 | 7.405 | 7.340 | 7.355 | 5,245 | +0.02(+0.22%) |
May 05, 2022 | 7.419 | 7.498 | 7.340 | 7.340 | 5,750 | -0.13(-1.80%) |
May 04, 2022 | 7.474 | 7.538 | 7.412 | 7.474 | 29,068 | -0.02(-0.32%) |
May 03, 2022 | 7.562 | 7.562 | 7.443 | 7.498 | 12,580 | -0.02(-0.32%) |