Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jul 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 362,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,750 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 464,135 | -0.00(-8.33%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,450 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 325,999 | -0.01(-7.69%) |
Jul 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,000 | -0.01(-7.14%) |
Jul 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 122,000 | +0.01(+7.69%) |
Jul 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 162,100 | -0.01(-7.14%) |
Jul 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,600 | +0.01(+7.69%) |
Jul 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 196,050 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 184,200 | -0.01(-7.14%) |
Jul 03, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 49,200 | +0.01(+7.69%) |
Jul 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,400 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,032 | -0.01(-7.14%) |
Jun 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,800 | +0.01(+7.69%) |
Jun 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 130,750 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,100 | -0.01(-7.14%) |
Jun 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 62,000 | +0.01(+7.69%) |
Jun 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,500 | -0.01(-7.14%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 134,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,922,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 208,718 | +0.01(+16.67%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 181,340 | -0.01(-7.69%) |
Jun 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 263,100 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,029 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,813 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,161 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 333,433 | -0.00(-6.67%) |
Jun 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,050 | +0.00(+7.14%) |
Jun 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 706,998 | -0.01(-6.25%) |
May 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 490,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 196,587 | -0.01(-5.88%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 929,625 | +0.00(+0.00%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 155,203 | -0.00(-5.56%) |
May 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 386,500 | +0.00(+5.88%) |
May 23, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,282,579 | -0.01(-15.00%) |
May 22, 2019 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 3,596,373 | +0.03(+42.86%) |
May 21, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 287,400 | +0.00(+0.00%) |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 859,300 | -0.01(-11.76%) |
May 15, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,741,800 | +0.01(+21.43%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 955,414 | +0.00(+0.00%) |
May 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,319 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 692,502 | +0.00(+0.00%) |
May 09, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 560,400 | +0.01(+16.67%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,500 | +0.00(+0.00%) |
May 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 236,650 | -0.01(-7.69%) |
May 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
May 03, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 520,000 | -0.01(-7.69%) |
May 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 645,500 | -0.01(-7.14%) |