Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1700 +0.0300 (+21.43%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 369,001 -0.01(-20.00%)
Jul 26, 2022 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0 -0.01(-20.00%)
Jul 21, 2022 0.0250 0.0250 0.0200 0.0250 834,549 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 10,249 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jul 12, 2022 0.0300 0 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 308,183 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 70,000 -0.01(-14.29%)
Jul 05, 2022 0.0250 0.0350 0.0250 0.0350 439,715 +0.02(+75.00%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 73,800 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 663,500 -0.00(-16.67%)
Jun 21, 2022 0.0300 0 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 567,000 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 868,002 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 617,004 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 81,209 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 27,335 -0.00(-16.67%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 100,170 +0.00(+20.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0250 105,159 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 306,418 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0300 776,379 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0250 0.0300 385,600 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 52,500 -0.01(-25.00%)
May 27, 2022 0.0350 0.0400 0.0300 0.0400 218,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 25, 2022 0.0300 0.0350 0.0300 0.0350 142,900 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.00(+20.00%)
May 17, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 653,421 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 115,200 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0200 0.0250 1,141,010 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0300 0.0300 497,549 -0.01(-25.00%)
May 06, 2022 0.0300 0.0400 0.0300 0.0400 978,000 +0.01(+33.33%)
May 05, 2022 0.0400 0.0400 0.0300 0.0300 914,990 -0.01(-25.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 508,000 -0.00(-11.11%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 1,037,540 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.